Indicators

Total Corporate Bond Vanguard ETF (NQ: VTC )

75.81 -0.11 (-0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	75.07	75.33	75.01	75.09	28,580	+0.05(+0.07%)
Feb 28, 2024	75.03	75.05	74.94	75.04	40,420	+0.01(+0.01%)
Feb 27, 2024	75.02	75.18	75.00	75.03	31,805	-0.04(-0.05%)
Feb 26, 2024	75.33	75.33	74.97	75.07	29,729	-0.18(-0.24%)
Feb 23, 2024	75.16	75.35	75.08	75.25	37,547	+0.18(+0.24%)
Feb 22, 2024	75.15	75.19	75.01	75.07	26,002	+0.03(+0.04%)
Feb 21, 2024	75.16	75.22	74.98	75.04	26,256	-0.13(-0.17%)
Feb 20, 2024	75.20	75.25	75.02	75.17	59,050	+0.16(+0.21%)
Feb 16, 2024	74.94	75.03	74.86	75.01	17,232	-0.22(-0.29%)
Feb 15, 2024	75.25	75.28	75.08	75.23	31,624	+0.24(+0.32%)
Feb 14, 2024	74.86	75.00	74.79	74.99	34,164	+0.27(+0.36%)
Feb 13, 2024	74.86	74.92	74.66	74.72	35,867	-0.63(-0.84%)
Feb 12, 2024	75.40	75.42	75.21	75.36	46,143	+0.02(+0.03%)
Feb 09, 2024	75.34	75.36	75.25	75.34	40,926	-0.05(-0.07%)
Feb 08, 2024	75.57	75.57	75.37	75.38	31,400	-0.36(-0.47%)
Feb 07, 2024	75.75	75.94	75.67	75.74	40,675	-0.15(-0.20%)
Feb 06, 2024	75.66	75.99	75.55	75.89	30,579	+0.33(+0.43%)
Feb 05, 2024	75.78	75.78	75.43	75.56	134,631	-0.55(-0.73%)
Feb 02, 2024	75.93	76.16	75.93	76.12	41,683	-0.55(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.