Indicators

(NY: FTRB )

24.52 +0.13 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	24.77	24.77	24.74	24.76	4,009	+0.11(+0.44%)
Jan 30, 2024	24.62	24.66	24.62	24.65	11,144	+0.01(+0.04%)
Jan 29, 2024	24.59	24.64	24.59	24.64	5,329	+0.10(+0.42%)
Jan 26, 2024	24.55	24.56	24.54	24.54	1,812	+0.02(+0.10%)
Jan 25, 2024	24.50	24.53	24.49	24.51	3,223	+0.04(+0.16%)
Jan 24, 2024	24.53	24.53	24.47	24.47	1,772	-0.07(-0.27%)
Jan 23, 2024	24.52	24.63	24.51	24.54	2,933	-0.02(-0.09%)
Jan 22, 2024	24.58	24.59	24.56	24.56	3,948	+0.05(+0.20%)
Jan 19, 2024	24.48	24.54	24.48	24.51	2,116	-0.04(-0.18%)
Jan 18, 2024	24.55	24.56	24.54	24.56	1,479	-0.04(-0.18%)
Jan 17, 2024	24.58	24.60	24.56	24.60	1,334	-0.08(-0.34%)
Jan 16, 2024	24.75	24.75	24.67	24.68	1,292	-0.09(-0.38%)
Jan 12, 2024	24.82	24.82	24.77	24.78	5,338	+0.08(+0.32%)
Jan 11, 2024	24.69	24.71	24.65	24.70	4,783	+0.01(+0.06%)
Jan 10, 2024	24.67	24.74	24.67	24.68	57,813	+0.01(+0.06%)
Jan 09, 2024	24.65	24.68	24.65	24.67	3,400	+0.02(+0.08%)
Jan 08, 2024	24.60	24.68	24.59	24.65	16,616	+0.07(+0.28%)
Jan 05, 2024	24.56	24.76	24.56	24.58	176,640	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.