Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

155.53 JPY +0.19 (+0.12%)
Streaming Realtime Price Updated: 10:37 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 145.54 145.57 145.47 145.50 19,359 -0.49(-0.33%)
Aug 30, 2023 146.24 146.19 145.95 145.99 11,250 +0.11(+0.08%)
Aug 29, 2023 145.88 145.93 145.78 145.88 10,365 -0.52(-0.36%)
Aug 28, 2023 146.54 146.54 146.40 146.40 8,820 -0.14(-0.09%)
Aug 27, 2023 146.44 146.61 146.41 146.54 2,693 +0.11(+0.07%)
Aug 25, 2023 145.84 146.63 145.73 146.43 177,187 +0.44(+0.30%)
Aug 24, 2023 145.84 146.01 145.83 145.99 5,727 +1.32(+0.91%)
Aug 23, 2023 144.85 144.82 144.64 144.66 4,943 -1.14(-0.78%)
Aug 22, 2023 145.88 145.88 145.78 145.80 4,253 -0.43(-0.29%)
Aug 21, 2023 146.22 146.23 146.14 146.23 3,917 +0.90(+0.62%)
Aug 20, 2023 145.27 145.43 145.28 145.33 3,019 -0.07(-0.05%)
Aug 18, 2023 145.84 145.84 144.93 145.40 377,498 -0.20(-0.14%)
Aug 17, 2023 145.84 145.84 145.58 145.60 11,147 -0.69(-0.47%)
Aug 16, 2023 146.35 146.32 146.24 146.30 10,616 +0.66(+0.46%)
Aug 15, 2023 145.57 145.65 145.53 145.63 11,752 +0.15(+0.11%)
Aug 14, 2023 145.56 145.55 145.47 145.48 9,457 +0.59(+0.41%)
Aug 13, 2023 144.74 144.99 144.88 144.89 4,549 -0.07(-0.05%)
Aug 11, 2023 144.75 145.00 144.43 144.96 362,621 +0.16(+0.11%)
Aug 10, 2023 144.75 144.85 144.71 144.80 11,560 +1.15(+0.80%)
Aug 09, 2023 143.73 143.69 143.63 143.65 9,572 +0.42(+0.29%)
Aug 08, 2023 143.38 143.38 143.21 143.23 12,766 +0.79(+0.55%)
Aug 07, 2023 142.48 142.49 142.41 142.44 10,573 +0.54(+0.38%)
Aug 06, 2023 141.78 141.93 141.72 141.90 5,620 +0.15(+0.11%)
Aug 04, 2023 142.53 142.88 141.56 141.75 444,332 -0.84(-0.59%)
Aug 03, 2023 142.53 142.59 142.46 142.59 13,512 -0.63(-0.44%)
Aug 02, 2023 143.33 143.30 143.20 143.22 10,028 +0.27(+0.19%)
Aug 01, 2023 143.34 143.09 142.78 142.95 21,754 +0.62(+0.43%)
Jul 31, 2023 142.27 142.36 142.21 142.33 11,035 +1.46(+1.04%)
Jul 30, 2023 141.03 141.15 140.80 140.87 6,326 -0.30(-0.21%)
Jul 28, 2023 139.49 141.18 138.07 141.16 604,896 +1.91(+1.37%)
Jul 27, 2023 139.49 139.45 138.89 139.25 19,013 -1.18(-0.84%)
Jul 26, 2023 140.24 140.49 140.19 140.43 14,549 -0.51(-0.37%)
Jul 25, 2023 140.92 140.99 140.85 140.95 10,766 -0.61(-0.43%)
Jul 24, 2023 141.48 141.59 141.42 141.56 10,756 -0.14(-0.10%)
Jul 23, 2023 141.68 141.78 141.68 141.70 4,044 -0.12(-0.09%)
Jul 21, 2023 140.07 141.96 139.75 141.82 375,926 +1.85(+1.32%)
Jul 20, 2023 140.07 140.07 139.93 139.97 10,439 +0.30(+0.22%)
Jul 19, 2023 139.67 139.68 139.57 139.67 13,999 +0.71(+0.51%)
Jul 18, 2023 138.83 138.98 138.77 138.96 9,572 +0.29(+0.21%)
Jul 17, 2023 138.71 138.76 138.61 138.67 12,067 -0.06(-0.04%)
Jul 16, 2023 138.72 138.83 138.72 138.73 3,399 -0.06(-0.04%)
Jul 14, 2023 138.05 139.16 137.25 138.80 415,847 +0.84(+0.61%)
Jul 13, 2023 138.05 138.09 137.90 137.95 12,965 -0.43(-0.31%)
Jul 12, 2023 138.50 138.47 138.34 138.38 12,154 -1.86(-1.33%)
Jul 11, 2023 140.36 140.36 140.20 140.24 11,394 -1.02(-0.72%)
Jul 10, 2023 141.31 141.35 141.22 141.26 12,323 -0.95(-0.67%)
Jul 09, 2023 142.28 142.29 142.15 142.21 4,722 +0.10(+0.07%)
Jul 07, 2023 144.07 144.20 142.07 142.11 375,541 -1.85(-1.29%)
Jul 06, 2023 144.07 144.08 143.95 143.96 9,567 -0.49(-0.34%)
Jul 05, 2023 144.66 144.62 144.40 144.45 11,230 -0.01(-0.00%)
Jul 04, 2023 144.48 144.50 144.43 144.46 10,667 -0.19(-0.13%)
Jul 03, 2023 144.68 144.70 144.62 144.64 8,947 +0.28(+0.19%)
Jul 02, 2023 144.25 144.38 144.28 144.37 2,640 +0.05(+0.04%)
Jun 30, 2023 144.79 145.07 144.21 144.31 370,073 -0.43(-0.30%)
Jun 29, 2023 144.79 144.80 144.72 144.74 10,589 +0.38(+0.26%)
Jun 28, 2023 144.49 144.44 144.32 144.37 16,328 +0.48(+0.34%)
Jun 27, 2023 144.07 144.07 143.87 143.88 12,622 +0.48(+0.34%)
Jun 26, 2023 143.51 143.50 143.40 143.40 8,279 -0.10(-0.07%)
Jun 25, 2023 143.51 143.72 143.47 143.50 4,878 -0.23(-0.16%)
Jun 23, 2023 143.11 143.87 142.73 143.73 391,180 +0.62(+0.44%)
Jun 22, 2023 143.11 143.18 143.02 143.10 13,270 +1.43(+1.01%)
Jun 21, 2023 141.88 141.86 141.67 141.68 11,887 +0.37(+0.26%)
Jun 20, 2023 141.44 141.42 141.29 141.31 10,888 -0.62(-0.44%)
Jun 19, 2023 141.99 141.96 141.85 141.93 10,203 +0.01(+0.00%)
Jun 18, 2023 141.78 141.92 141.78 141.92 143 +0.06(+0.04%)
Jun 16, 2023 140.28 141.91 139.85 141.86 416,231 +1.69(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.