Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skye Bioscience Inc (OP: SKYE )

12.81 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0154 0.0179 0.0150 0.0174 2,251,381 +0.00(+2.35%)
Mar 30, 2023 0.0171 0.0183 0.0149 0.0170 6,046,206 -0.00(-7.10%)
Mar 29, 2023 0.0176 0.0197 0.0161 0.0183 1,040,971 -0.00(-3.68%)
Mar 28, 2023 0.0200 0.0210 0.0158 0.0190 3,062,173 -0.00(-7.32%)
Mar 27, 2023 0.0200 0.0220 0.0185 0.0205 1,697,388 -0.00(-4.65%)
Mar 24, 2023 0.0210 0.0224 0.0200 0.0215 1,102,358 +0.00(+2.38%)
Mar 23, 2023 0.0225 0.0225 0.0200 0.0210 440,648 -0.00(-5.83%)
Mar 22, 2023 0.0220 0.0230 0.0200 0.0223 345,938 -0.00(-3.04%)
Mar 21, 2023 0.0205 0.0240 0.0200 0.0230 435,298 +0.00(+7.98%)
Mar 20, 2023 0.0221 0.0221 0.0200 0.0213 1,497,203 -0.00(-5.33%)
Mar 17, 2023 0.0211 0.0249 0.0210 0.0225 861,231 -0.00(-6.25%)
Mar 16, 2023 0.0253 0.0253 0.0224 0.0240 1,008,849 -0.00(-5.14%)
Mar 15, 2023 0.0250 0.0270 0.0210 0.0253 785,474 -0.00(-2.69%)
Mar 14, 2023 0.0270 0.0280 0.0236 0.0260 725,183 -0.00(-3.70%)
Mar 13, 2023 0.0275 0.0290 0.0270 0.0270 410,917 -0.00(-3.57%)
Mar 10, 2023 0.0270 0.0290 0.0270 0.0280 502,269 +0.00(+3.70%)
Mar 09, 2023 0.0241 0.0300 0.0240 0.0270 604,830 +0.00(+3.85%)
Mar 08, 2023 0.0260 0.0300 0.0231 0.0260 1,761,918 -0.00(-10.34%)
Mar 07, 2023 0.0271 0.0299 0.0271 0.0290 337,559 -0.00(-3.33%)
Mar 06, 2023 0.0300 0.0350 0.0290 0.0300 1,445,081 -0.00(-2.60%)
Mar 03, 2023 0.0295 0.0340 0.0271 0.0308 997,111 +0.00(+1.65%)
Mar 02, 2023 0.0283 0.0311 0.0270 0.0303 888,748 +0.00(+7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.