Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 94.70 97.62 94.35 97.59 4,127,922 +3.82(+4.07%)
Jan 30, 2023 94.56 96.08 93.70 93.77 2,697,203 -1.67(-1.75%)
Jan 27, 2023 95.24 96.23 94.89 95.44 2,117,802 -0.29(-0.30%)
Jan 26, 2023 94.98 96.28 93.80 95.73 2,251,048 +1.32(+1.39%)
Jan 25, 2023 94.48 95.14 93.83 94.41 2,816,345 -1.50(-1.57%)
Jan 24, 2023 96.01 97.82 94.48 95.92 4,092,538 +1.31(+1.38%)
Jan 23, 2023 92.77 94.94 92.70 94.61 3,176,123 +1.19(+1.27%)
Jan 20, 2023 91.60 93.50 89.82 93.42 2,586,965 +2.43(+2.67%)
Jan 19, 2023 92.89 93.16 90.85 90.99 3,214,048 -2.66(-2.84%)
Jan 18, 2023 95.43 96.23 93.33 93.65 2,461,737 -0.64(-0.68%)
Jan 17, 2023 93.54 94.42 93.24 94.29 2,181,221 +0.40(+0.42%)
Jan 13, 2023 91.86 94.74 91.86 93.90 2,475,600 -0.62(-0.66%)
Jan 12, 2023 94.63 95.50 91.95 94.52 2,852,025 -0.03(-0.03%)
Jan 11, 2023 93.34 94.81 92.69 94.55 3,023,275 +2.02(+2.18%)
Jan 10, 2023 91.07 92.66 90.64 92.53 1,837,985 +0.80(+0.87%)
Jan 09, 2023 92.61 93.53 91.43 91.73 2,295,310 -0.80(-0.87%)
Jan 06, 2023 91.82 93.03 91.38 92.53 2,110,200 +1.26(+1.38%)
Jan 05, 2023 89.42 91.35 88.77 91.28 2,586,880 +0.66(+0.73%)
Jan 04, 2023 90.96 91.78 90.26 90.62 2,550,376 +0.95(+1.06%)
Jan 03, 2023 89.63 90.09 88.39 89.67 2,981,861 +1.52(+1.73%)
Dec 30, 2022 87.46 88.46 87.11 88.14 1,627,240 -0.26(-0.29%)
Dec 29, 2022 87.03 88.78 86.29 88.40 1,553,287 +1.61(+1.86%)
Dec 28, 2022 88.51 88.65 86.60 86.79 1,488,573 -1.48(-1.68%)
Dec 27, 2022 87.79 88.82 87.65 88.27 1,504,784 +0.09(+0.10%)
Dec 23, 2022 88.72 89.17 87.48 88.18 2,012,503 -1.16(-1.29%)
Dec 22, 2022 87.89 89.38 87.00 89.34 3,175,183 +0.59(+0.67%)
Dec 21, 2022 88.03 89.35 87.91 88.75 3,731,217 +2.08(+2.40%)
Dec 20, 2022 86.36 87.84 85.70 86.67 3,356,710 -0.44(-0.50%)
Dec 19, 2022 87.75 88.67 86.61 87.10 2,849,083 -1.28(-1.44%)
Dec 16, 2022 87.88 88.91 86.95 88.38 5,998,269 -1.06(-1.18%)
Dec 15, 2022 84.30 89.67 83.81 89.44 5,087,979 +3.02(+3.49%)
Dec 14, 2022 86.59 87.71 85.63 86.42 2,536,076 +0.11(+0.13%)
Dec 13, 2022 90.43 91.42 86.08 86.31 3,689,088 +1.08(+1.26%)
Dec 12, 2022 84.55 85.35 83.61 85.24 2,094,769 +0.85(+1.01%)
Dec 09, 2022 83.79 85.47 83.59 84.39 2,285,624 -0.58(-0.69%)
Dec 08, 2022 84.89 86.17 84.36 84.97 1,875,881 -0.34(-0.39%)
Dec 07, 2022 83.56 85.51 83.18 85.31 2,157,490 +2.33(+2.81%)
Dec 06, 2022 84.17 84.51 82.04 82.97 2,382,289 -0.80(-0.96%)
Dec 05, 2022 84.00 84.60 83.53 83.77 2,196,897 -1.59(-1.86%)
Dec 02, 2022 83.87 85.61 83.57 85.36 2,519,644 -0.37(-0.43%)
Dec 01, 2022 86.02 87.71 85.18 85.73 2,921,943 +0.94(+1.11%)
Nov 30, 2022 82.68 84.88 81.71 84.79 5,493,651 +1.75(+2.11%)
Nov 29, 2022 81.68 83.09 81.53 83.04 2,325,721 +0.90(+1.09%)
Nov 28, 2022 82.18 83.04 81.66 82.14 2,244,123 -0.57(-0.69%)
Nov 25, 2022 82.38 83.00 82.29 82.71 966,735 -0.60(-0.72%)
Nov 23, 2022 81.54 83.60 80.89 83.31 2,318,214 +1.81(+2.23%)
Nov 22, 2022 80.30 81.67 80.16 81.50 2,089,865 +2.00(+2.52%)
Nov 21, 2022 80.19 80.63 79.20 79.50 1,370,662 -0.75(-0.93%)
Nov 18, 2022 81.70 82.05 79.07 80.25 1,488,361 -0.20(-0.25%)
Nov 17, 2022 79.84 80.52 78.62 80.44 2,329,959 -1.51(-1.84%)
Nov 16, 2022 82.41 82.92 81.24 81.95 1,839,166 -1.04(-1.25%)
Nov 15, 2022 82.13 83.29 80.75 82.99 2,812,589 +2.64(+3.29%)
Nov 14, 2022 82.99 83.30 80.32 80.34 2,435,352 -3.38(-4.04%)
Nov 11, 2022 82.69 84.58 82.13 83.73 3,699,005 +0.99(+1.19%)
Nov 10, 2022 80.45 84.02 79.31 82.74 6,728,466 +8.36(+11.24%)
Nov 09, 2022 72.96 77.51 71.88 74.38 6,934,723 +2.15(+2.98%)
Nov 08, 2022 74.22 74.82 71.03 72.23 4,615,761 -1.84(-2.49%)
Nov 07, 2022 74.42 74.66 72.37 74.07 2,574,624 -0.05(-0.07%)
Nov 04, 2022 74.02 75.59 72.25 74.12 3,153,732 +1.53(+2.11%)
Nov 03, 2022 72.51 73.78 71.36 72.59 3,046,846 -1.52(-2.05%)
Nov 02, 2022 76.16 77.81 73.76 74.11 3,714,713 -2.17(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.