Indicators

Alibaba Group Holding Ltd (NY: BABA )

75.19 +0.08 (+0.11%)

Streaming Delayed Price Updated: 12:41 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	87.29	88.16	86.11	86.63	24,898,706	-1.44(-1.64%)
Feb 27, 2023	89.64	90.03	87.72	88.07	26,113,810	+0.25(+0.28%)
Feb 24, 2023	88.88	90.46	86.86	87.82	36,661,068	-5.09(-5.48%)
Feb 23, 2023	98.77	99.14	90.91	92.91	40,932,576	-0.61(-0.65%)
Feb 22, 2023	94.30	94.62	92.31	93.52	24,846,618	-0.32(-0.34%)
Feb 21, 2023	95.22	96.33	93.44	93.84	27,518,930	-4.84(-4.91%)
Feb 17, 2023	99.66	99.75	97.93	98.68	18,365,376	-3.06(-3.01%)
Feb 16, 2023	101.35	103.13	100.68	101.74	21,994,706	+0.03(+0.03%)
Feb 15, 2023	101.03	102.07	100.65	101.71	18,475,432	-1.12(-1.09%)
Feb 14, 2023	102.18	103.09	100.50	102.84	13,134,026	-0.56(-0.54%)
Feb 13, 2023	104.58	104.94	102.77	103.40	18,788,502	+1.12(+1.10%)
Feb 10, 2023	104.40	105.22	101.43	102.28	19,645,902	-4.75(-4.43%)
Feb 09, 2023	107.06	108.35	106.32	107.02	16,482,792	+3.31(+3.19%)
Feb 08, 2023	105.68	105.72	102.18	103.72	14,491,435	-0.39(-0.37%)
Feb 07, 2023	105.42	105.93	102.34	104.10	17,068,202	+0.05(+0.05%)
Feb 06, 2023	102.44	104.87	101.85	104.05	15,525,129	-0.87(-0.83%)
Feb 03, 2023	106.62	108.08	104.41	104.92	16,228,166	-3.36(-3.11%)
Feb 02, 2023	111.01	111.03	106.38	108.28	24,897,294	-3.04(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.