Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.400 +0.030 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.200 8.200 7.800 8.080 43,085 -0.11(-1.34%)
Jun 29, 2023 7.990 8.190 7.990 8.190 30,445 +0.20(+2.50%)
Jun 28, 2023 7.980 7.990 7.750 7.990 25,153 +0.00(+0.00%)
Jun 27, 2023 8.000 8.000 7.520 7.990 32,882 +0.01(+0.13%)
Jun 26, 2023 7.910 8.250 7.860 7.980 29,475 +0.12(+1.53%)
Jun 23, 2023 7.360 7.890 7.360 7.860 36,768 +0.39(+5.22%)
Jun 22, 2023 7.450 7.640 7.300 7.470 37,654 +0.03(+0.40%)
Jun 21, 2023 7.640 7.769 7.360 7.440 56,723 -0.20(-2.62%)
Jun 20, 2023 7.950 7.950 7.520 7.640 52,919 -0.32(-4.02%)
Jun 16, 2023 8.070 8.190 7.960 7.960 33,709 -0.11(-1.36%)
Jun 15, 2023 8.250 8.250 7.950 8.070 51,707 +0.84(+11.62%)
May 08, 2023 6.720 7.320 6.670 7.230 40,378 +0.52(+7.75%)
May 05, 2023 6.700 6.800 6.330 6.710 44,184 +0.16(+2.44%)
May 04, 2023 6.600 6.930 6.400 6.550 40,236 +0.04(+0.61%)
May 03, 2023 7.010 7.070 6.510 6.510 27,745 -0.49(-7.00%)
May 02, 2023 7.210 7.360 6.900 7.000 27,455 -0.19(-2.64%)
May 01, 2023 7.250 7.748 7.140 7.190 51,749 +0.04(+0.49%)
Apr 28, 2023 6.900 7.200 6.630 7.155 28,013 +0.27(+3.85%)
Apr 27, 2023 6.520 6.990 6.520 6.890 28,953 +0.26(+3.92%)
Apr 26, 2023 6.600 6.710 6.430 6.630 29,892 -0.02(-0.30%)
Apr 25, 2023 6.790 6.790 6.555 6.650 39,273 -0.16(-2.35%)
Apr 24, 2023 6.850 6.900 6.445 6.810 51,329 +0.03(+0.44%)
Apr 21, 2023 6.770 6.910 6.720 6.780 28,005 +0.02(+0.30%)
Apr 20, 2023 7.200 7.350 6.695 6.760 55,972 -0.41(-5.72%)
Apr 19, 2023 7.450 7.450 7.060 7.170 34,113 -0.23(-3.11%)
Apr 18, 2023 7.420 7.630 7.260 7.400 22,562 +0.04(+0.54%)
Apr 17, 2023 7.010 7.500 6.960 7.360 46,318 +0.41(+5.90%)
Apr 14, 2023 6.930 7.130 6.820 6.950 23,675 +0.02(+0.29%)
Apr 13, 2023 7.020 7.090 6.890 6.930 24,067 -0.03(-0.43%)
Apr 12, 2023 7.130 7.185 6.960 6.960 21,095 -0.10(-1.42%)
Apr 11, 2023 7.070 7.140 6.900 7.060 33,960 -0.08(-1.12%)
Apr 10, 2023 7.170 7.260 6.890 7.140 27,874 -0.03(-0.42%)
Apr 06, 2023 7.080 7.170 6.950 7.170 16,614 +0.13(+1.85%)
Apr 05, 2023 6.990 7.180 6.850 7.040 38,858 +0.01(+0.14%)
Apr 04, 2023 7.200 7.310 6.860 7.030 59,884 -0.26(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.