Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.1350 0 +0.00(+0.00%)
Jun 27, 2023 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-3.57%)
Jun 26, 2023 0.1400 0.1400 0.1400 0.1400 70,500 +0.00(+0.00%)
Jun 23, 2023 0.1400 0.1450 0.1300 0.1400 773,650 +0.00(+0.00%)
Jun 22, 2023 0.1400 0.1400 0.1400 0.1400 1,194,153 +0.01(+3.70%)
Jun 21, 2023 0.1400 0.1400 0.1350 0.1350 39,179 +0.00(+0.00%)
Jun 16, 2023 0.1350 0 +0.00(+0.00%)
Jun 15, 2023 0.1350 0.1400 0.1350 0.1350 6,100 +0.00(+0.00%)
Jun 12, 2023 0.1350 0 -0.01(-3.57%)
Jun 08, 2023 0.1400 0 +0.01(+3.70%)
Jun 07, 2023 0.1350 0.1350 0.1350 0.1350 36,079 -0.01(-6.90%)
Jun 06, 2023 0.1400 0.1450 0.1400 0.1450 167,000 +0.00(+3.57%)
Jun 05, 2023 0.1400 0.1400 0.1400 0.1400 89,000 +0.00(+0.00%)
Jun 02, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Jun 01, 2023 0.1350 0.1350 0.1350 0.1350 8,003 -0.01(-3.57%)
May 31, 2023 0.1400 0.1400 0.1400 0.1400 1,038,600 +0.00(+0.00%)
May 30, 2023 0.1400 0.1450 0.1350 0.1400 2,958,550 -0.00(-3.45%)
May 29, 2023 0.1500 0.1500 0.1450 0.1450 102,500 +0.00(+0.00%)
May 26, 2023 0.1300 0.1600 0.1300 0.1450 1,400,000 +0.01(+7.41%)
May 25, 2023 0.1400 0.1400 0.1350 0.1350 12,819 +0.00(+0.00%)
May 23, 2023 0.1350 0 -0.01(-3.57%)
May 19, 2023 0.1400 0 +0.01(+3.70%)
May 18, 2023 0.1350 0.1350 0.1350 0.1350 3,017 +0.01(+3.85%)
May 17, 2023 0.1450 0.1450 0.1300 0.1300 103,500 -0.01(-3.70%)
May 16, 2023 0.1350 0.1350 0.1350 0.1350 25,026 -0.01(-3.57%)
May 15, 2023 0.1450 0.1450 0.1400 0.1400 274,700 +0.01(+3.70%)
May 12, 2023 0.1400 0.1400 0.1350 0.1350 10,000 -0.01(-3.57%)
May 11, 2023 0.1450 0.1450 0.1400 0.1400 1,003,900 -0.01(-6.67%)
May 10, 2023 0.1500 0.1500 0.1500 0.1500 200,000 +0.00(+0.00%)
May 09, 2023 0.1500 0.1500 0.1500 0.1500 5,371 +0.00(+0.00%)
May 08, 2023 0.1450 0.1500 0.1450 0.1500 161,590 +0.00(+0.00%)
May 05, 2023 0.1500 0.1500 0.1500 0.1500 209,644 +0.00(+0.00%)
May 04, 2023 0.1500 0.1500 0.1500 0.1500 668,500 +0.00(+1.35%)
May 03, 2023 0.1450 0.1500 0.1450 0.1480 4,506,500 -0.01(-4.52%)
May 02, 2023 0.1550 0.1550 0.1550 0.1550 56,500 +0.00(+0.00%)
May 01, 2023 0.1550 0.1550 0.1550 0.1550 109,012 +0.00(+0.00%)
Apr 27, 2023 0.1550 0 +0.00(+0.00%)
Apr 26, 2023 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Apr 25, 2023 0.1550 0.1550 0.1550 0.1550 104,000 -0.01(-3.13%)
Apr 24, 2023 0.1550 0.1600 0.1550 0.1600 1,020 +0.00(+0.00%)
Apr 21, 2023 0.1600 0.1600 0.1600 0.1600 291,146 -0.00(-1.84%)
Apr 20, 2023 0.1630 0.1630 0.1600 0.1630 253,016 +0.00(+1.88%)
Apr 19, 2023 0.1630 0.1630 0.1600 0.1600 354,000 -0.00(-1.84%)
Apr 18, 2023 0.1650 0.1650 0.1630 0.1630 118,500 +0.00(+1.88%)
Apr 17, 2023 0.1600 0.1600 0.1600 0.1600 249,175 +0.00(+0.00%)
Apr 14, 2023 0.1600 0.1600 0.1600 0.1600 2,124,000 +0.00(+0.00%)
Apr 13, 2023 0.1650 0.1650 0.1600 0.1600 2,385,256 -0.00(-1.84%)
Apr 12, 2023 0.1600 0.1650 0.1600 0.1630 362,015 +0.00(+1.88%)
Apr 11, 2023 0.1550 0.1650 0.1550 0.1600 737,623 +0.01(+3.23%)
Apr 10, 2023 0.1500 0.1550 0.1500 0.1550 1,120,600 +0.00(+1.31%)
Apr 06, 2023 0.1530 0 +0.02(+17.69%)
Apr 05, 2023 0.1300 0.1300 0.1300 0.1300 3,500 -0.01(-3.70%)
Apr 04, 2023 0.1300 0.1350 0.1300 0.1350 1,749,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.