Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifequest World Corp (OP: LQWC )

0.0179 -0.0001 (-0.56%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0250 0.0254 0.0250 0.0254 5,700 -0.00(-2.31%)
Jun 29, 2023 0.0260 0.0260 0.0260 0.0260 10,000 +0.00(+0.00%)
Jun 28, 2023 0.0262 0.0262 0.0260 0.0260 6,152 -0.00(-0.76%)
Jun 27, 2023 0.0260 0.0264 0.0260 0.0262 60,962 -0.00(-1.50%)
Jun 26, 2023 0.0260 0.0266 0.0260 0.0266 21,023 +0.00(+2.31%)
Jun 23, 2023 0.0263 0.0266 0.0260 0.0260 38,501 -0.00(-1.52%)
Jun 22, 2023 0.0264 0.0264 0.0264 0.0264 710 +0.00(+1.54%)
Jun 21, 2023 0.0266 0.0266 0.0260 0.0260 4,300 -0.00(-2.26%)
Jun 20, 2023 0.0260 0.0266 0.0260 0.0266 37,555 +0.00(+2.31%)
Jun 16, 2023 0.0263 0.0263 0.0260 0.0260 11,000 +0.00(+0.00%)
Jun 15, 2023 0.0262 0.0265 0.0260 0.0260 16,000 -0.00(-10.34%)
May 08, 2023 0.0191 0.0325 0.0191 0.0290 41,129 +0.00(+11.54%)
May 05, 2023 0.0254 0.0260 0.0223 0.0260 926 +0.00(+3.17%)
May 04, 2023 0.0200 0.0268 0.0190 0.0252 64,718 +0.00(+1.61%)
May 03, 2023 0.0291 0.0291 0.0248 0.0248 25,219 -0.00(-11.43%)
May 02, 2023 0.0300 0.0300 0.0190 0.0280 14,342 -0.00(-6.35%)
May 01, 2023 0.0256 0.0299 0.0190 0.0299 5,680 +0.00(+3.10%)
Apr 28, 2023 0.0290 0.0290 0.0290 0.0290 4,834 +0.00(+0.00%)
Apr 27, 2023 0.0290 0.0290 0.0290 0.0290 400 -0.00(-3.33%)
Apr 26, 2023 0.0300 0.0300 0.0300 0.0300 2,051 -0.00(-11.76%)
Apr 25, 2023 0.0328 0.0347 0.0301 0.0340 32,004 +0.00(+13.33%)
Apr 24, 2023 0.0300 0.0300 0.0262 0.0300 43,700 +0.00(+0.00%)
Apr 21, 2023 0.0278 0.0300 0.0270 0.0300 12,750 +0.00(+14.50%)
Apr 19, 2023 0.0262 0 -0.00(-12.67%)
Apr 18, 2023 0.0300 0.0300 0.0300 0.0300 4,440 +0.00(+7.14%)
Apr 17, 2023 0.0280 0.0280 0.0280 0.0280 1,461 +0.00(+0.00%)
Apr 14, 2023 0.0280 0.0280 0.0280 0.0280 11,100 -0.00(-6.04%)
Apr 13, 2023 0.0300 0.0300 0.0298 0.0298 5,200 +0.00(+1.36%)
Apr 12, 2023 0.0294 0.0294 0.0294 0.0294 101 +0.00(+5.00%)
Apr 11, 2023 0.0285 0.0290 0.0280 0.0280 12,800 +0.00(+16.67%)
Apr 10, 2023 0.0240 0.0270 0.0200 0.0240 8,681 -0.00(-14.29%)
Apr 06, 2023 0.0297 0.0300 0.0250 0.0280 55,000 +0.00(+12.00%)
Apr 05, 2023 0.0260 0.0270 0.0250 0.0250 3,800 -0.00(-9.09%)
Apr 04, 2023 0.0298 0.0300 0.0275 0.0275 20,800 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.