Indicators

Delphx Capital Markets Inc (OP: DPXCF )

0.0706 UNCHANGED

Last Price Updated: 1:49 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2023				0.0821	0	+0.02(+32.42%)
May 23, 2023	0.0620	0.0620	0.0620	0.0620	10,500	-0.00(-0.96%)
May 18, 2023				0.0626	0	-0.02(-19.95%)
Apr 25, 2023				0.0782	0	-0.01(-8.22%)
Apr 20, 2023				0.0852	0	+0.01(+15.14%)
Apr 18, 2023				0.0740	0	-0.01(-15.14%)
Apr 14, 2023				0.0872	0	+0.00(+2.59%)
Apr 13, 2023	0.0860	0.0860	0.0850	0.0850	5,000	-0.00(-4.49%)
Apr 06, 2023				0.0890	0	-0.00(-2.31%)
Apr 05, 2023	0.0911	0.0911	0.0911	0.0911	3,000	-0.00(-3.39%)
Apr 04, 2023	0.0943	0.0943	0.0943	0.0943	3,000	+0.01(+17.87%)
Mar 22, 2023				0.0800	0	-0.01(-5.88%)
Mar 20, 2023				0.0850	0	-0.00(-4.82%)
Mar 15, 2023				0.0893	0	-0.02(-16.78%)
Mar 14, 2023	0.1073	0.1073	0.1073	0.1073	1,000	-0.01(-6.53%)
Mar 09, 2023				0.1148	0	+0.02(+27.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.