Indicators

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.48 UNCHANGED

Last Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				11.75	15	+0.35(+3.10%)
May 04, 2023	11.40	11.40	11.40	11.40	1,001	-0.10(-0.90%)
May 02, 2023				11.50	50	-0.22(-1.88%)
May 01, 2023	11.70	11.72	11.70	11.72	516	+0.26(+2.27%)
Apr 28, 2023	11.46	11.46	11.46	11.46	500	+0.29(+2.60%)
Apr 27, 2023	11.17	11.17	11.17	11.17	418	-0.01(-0.09%)
Apr 25, 2023				11.18	61	-0.31(-2.70%)
Apr 21, 2023				11.49	6	-0.31(-2.63%)
Apr 19, 2023				11.80	269	+0.13(+1.11%)
Apr 17, 2023				11.67	156	-0.15(-1.27%)
Apr 14, 2023	11.80	11.82	11.80	11.82	552	+0.13(+1.10%)
Apr 11, 2023				11.69	5	+0.29(+2.55%)
Apr 10, 2023	11.40	11.40	11.40	11.40	605	+0.23(+2.06%)
Mar 31, 2023				11.17	0	+0.37(+3.43%)
Mar 24, 2023				10.80	0	-0.30(-2.70%)
Mar 21, 2023				11.10	5	+0.10(+0.95%)
Mar 20, 2023	11.18	11.18	11.00	11.00	891	+0.17(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.