Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (OP: KCCFF )

0.1400 +0.0150 (+12.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1968 0.1968 0.1800 0.1800 116,630 -0.03(-13.42%)
Apr 27, 2023 0.2073 0.2119 0.2072 0.2079 60,300 -0.01(-3.12%)
Apr 25, 2023 0.2146 5 +0.01(+4.43%)
Apr 24, 2023 0.2024 0.2093 0.2003 0.2055 8,101 +0.02(+8.85%)
Apr 21, 2023 0.1934 0.1960 0.1888 0.1888 11,449 -0.00(-0.63%)
Apr 20, 2023 0.1900 0.1960 0.1900 0.1900 38,200 -0.00(-2.36%)
Apr 19, 2023 0.1910 0.1951 0.1910 0.1946 18,056 -0.00(-2.06%)
Apr 18, 2023 0.2100 0.2100 0.1863 0.1987 79,525 -0.01(-6.98%)
Apr 17, 2023 0.2100 0.2146 0.2100 0.2136 15,000 -0.00(-0.33%)
Apr 14, 2023 0.2230 0.2250 0.2100 0.2143 15,500 -0.01(-3.42%)
Apr 12, 2023 0.2219 0 -0.01(-2.59%)
Apr 11, 2023 0.2360 0.2360 0.2213 0.2278 32,800 -0.02(-8.00%)
Apr 06, 2023 0.2476 74 +0.00(+0.81%)
Apr 05, 2023 0.2456 0.2456 0.2456 0.2456 6,800 +0.01(+5.00%)
Apr 04, 2023 0.2326 0.2437 0.2241 0.2339 4,735 +0.01(+4.42%)
Apr 03, 2023 0.2200 0.2240 0.2200 0.2240 7,156 +0.00(+0.90%)
Mar 31, 2023 0.2270 0.2276 0.2084 0.2220 48,304 -0.01(-4.80%)
Mar 30, 2023 0.2279 0.2466 0.2279 0.2332 5,055 -0.00(-0.34%)
Mar 29, 2023 0.2400 0.2400 0.2300 0.2340 81,781 -0.01(-2.50%)
Mar 28, 2023 0.2400 0.2440 0.2400 0.2400 51,210 -0.00(-0.21%)
Mar 27, 2023 0.2484 0.2484 0.2405 0.2405 23,600 -0.01(-2.95%)
Mar 24, 2023 0.2590 0.2590 0.2478 0.2478 21,823 +0.01(+3.25%)
Mar 23, 2023 0.2543 0.2546 0.2400 0.2400 14,220 -0.03(-9.43%)
Mar 22, 2023 0.2879 0.2879 0.2650 0.2650 33,796 -0.01(-3.11%)
Mar 21, 2023 0.2859 0.2870 0.2705 0.2735 10,700 -0.01(-4.77%)
Mar 20, 2023 0.2600 0.2940 0.2600 0.2872 8,140 +0.03(+9.66%)
Mar 17, 2023 0.2468 0.2619 0.2316 0.2619 41,459 +0.01(+2.22%)
Mar 16, 2023 0.2668 0.2703 0.2562 0.2562 65,800 -0.02(-6.80%)
Mar 15, 2023 0.2442 0.2749 0.2300 0.2749 39,253 +0.01(+5.12%)
Mar 14, 2023 0.2429 0.2615 0.2429 0.2615 11,200 +0.01(+5.66%)
Mar 13, 2023 0.2713 0.2806 0.2344 0.2475 72,281 -0.01(-3.13%)
Mar 10, 2023 0.2747 0.2747 0.2555 0.2555 50,420 -0.03(-10.35%)
Mar 09, 2023 0.2894 0.2894 0.2757 0.2850 12,720 -0.01(-3.88%)
Mar 08, 2023 0.3050 0.3050 0.2881 0.2965 4,750 -0.01(-2.31%)
Mar 07, 2023 0.3077 0.3154 0.2934 0.3035 43,326 -0.00(-0.03%)
Mar 06, 2023 0.3175 0.3175 0.2983 0.3036 34,491 -0.02(-4.77%)
Mar 03, 2023 0.3100 0.3195 0.3100 0.3188 11,860 +0.00(+1.30%)
Mar 02, 2023 0.3500 0.3500 0.3133 0.3147 17,836 -0.02(-5.07%)
Mar 01, 2023 0.3000 0.3430 0.3000 0.3315 52,450 +0.04(+14.27%)
Feb 28, 2023 0.2800 0.2965 0.2800 0.2901 33,311 +0.02(+7.84%)
Feb 27, 2023 0.2771 0.2838 0.2690 0.2690 43,040 +0.00(+1.74%)
Feb 24, 2023 0.2833 0.2833 0.2644 0.2644 9,475 -0.02(-6.67%)
Feb 23, 2023 0.2895 0.2895 0.2800 0.2833 27,039 -0.01(-3.31%)
Feb 22, 2023 0.2839 0.2930 0.2817 0.2930 25,607 +0.02(+8.00%)
Feb 21, 2023 0.2829 0.2884 0.2713 0.2713 32,650 +0.01(+5.44%)
Feb 17, 2023 0.2547 0.2700 0.2447 0.2573 82,087 -0.00(-0.43%)
Feb 16, 2023 0.2541 0.2782 0.2541 0.2584 31,703 +0.00(+0.47%)
Feb 15, 2023 0.2886 0.3100 0.2572 0.2572 233,511 -0.04(-13.75%)
Feb 14, 2023 0.3000 0.3500 0.2700 0.2982 273,124 +0.02(+5.56%)
Feb 13, 2023 0.2865 0.2870 0.2820 0.2825 20,400 +0.01(+2.50%)
Feb 10, 2023 0.2717 0.2910 0.2440 0.2756 122,796 -0.00(-0.25%)
Feb 09, 2023 0.2999 0.3015 0.2763 0.2763 38,979 -0.02(-7.44%)
Feb 08, 2023 0.3057 0.3186 0.2897 0.2985 69,082 +0.02(+7.76%)
Feb 07, 2023 0.2700 0.2770 0.2700 0.2770 10,500 +0.03(+12.65%)
Feb 06, 2023 0.2770 0.2770 0.2459 0.2459 6,850 -0.01(-3.04%)
Feb 03, 2023 0.2910 0.2910 0.2536 0.2536 26,813 -0.04(-14.12%)
Feb 02, 2023 0.2820 0.3164 0.2700 0.2953 85,899 +0.02(+7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.