Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

155.68 JPY +0.33 (+0.22%)
Streaming Realtime Price Updated: 5:21 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 151.68 151.48 151.17 151.28 12,811 +2.13(+1.43%)
Oct 30, 2023 149.08 149.15 149.12 149.14 8,759 -0.56(-0.38%)
Oct 29, 2023 149.58 149.72 149.68 149.71 2,305 +0.05(+0.03%)
Oct 27, 2023 150.40 150.41 149.46 149.65 226,914 -0.70(-0.47%)
Oct 26, 2023 150.40 150.40 150.35 150.36 8,679 +0.20(+0.13%)
Oct 25, 2023 150.23 150.19 150.07 150.16 9,576 +0.29(+0.19%)
Oct 24, 2023 149.91 149.88 149.85 149.87 7,314 +0.17(+0.11%)
Oct 23, 2023 149.71 149.72 149.65 149.70 7,891 -0.16(-0.11%)
Oct 22, 2023 149.78 149.88 149.83 149.86 1,529 +0.02(+0.01%)
Oct 20, 2023 149.80 149.99 149.68 149.85 224,015 +0.03(+0.02%)
Oct 19, 2023 149.80 149.84 149.77 149.82 7,612 -0.06(-0.04%)
Oct 18, 2023 149.93 149.89 149.80 149.88 8,664 +0.09(+0.06%)
Oct 17, 2023 149.81 149.79 149.75 149.79 8,073 +0.22(+0.15%)
Oct 16, 2023 149.51 149.60 149.49 149.57 9,937 -0.04(-0.03%)
Oct 15, 2023 149.46 149.62 149.46 149.61 4,359 +0.03(+0.02%)
Oct 13, 2023 149.81 149.83 149.46 149.58 305,635 -0.18(-0.12%)
Oct 12, 2023 149.81 149.79 149.74 149.77 7,052 +0.78(+0.52%)
Oct 11, 2023 149.17 149.13 148.99 148.99 7,480 +0.43(+0.29%)
Oct 10, 2023 148.71 148.70 148.55 148.56 8,305 +0.13(+0.09%)
Oct 09, 2023 148.51 148.54 148.38 148.43 9,831 -0.73(-0.49%)
Oct 08, 2023 149.06 149.24 149.00 149.16 7,968 -0.13(-0.09%)
Oct 06, 2023 148.51 149.53 148.44 149.30 333,342 +0.86(+0.58%)
Oct 05, 2023 148.51 148.50 148.44 148.44 4,757 -0.52(-0.35%)
Oct 04, 2023 149.12 149.04 148.94 148.96 9,715 -0.16(-0.11%)
Oct 03, 2023 149.03 149.21 148.98 149.12 14,308 -0.75(-0.50%)
Oct 02, 2023 149.86 149.87 149.80 149.87 8,802 +0.25(+0.17%)
Oct 01, 2023 149.52 149.63 149.46 149.61 3,816 +0.25(+0.17%)
Sep 29, 2023 149.31 149.50 148.53 149.36 340,717 +0.10(+0.06%)
Sep 28, 2023 149.31 149.29 149.21 149.26 8,731 -0.18(-0.12%)
Sep 27, 2023 149.64 149.53 149.43 149.44 11,781 +0.39(+0.26%)
Sep 26, 2023 149.07 149.08 149.00 149.06 9,705 +0.24(+0.16%)
Sep 25, 2023 148.88 148.85 148.79 148.81 11,888 +0.41(+0.28%)
Sep 24, 2023 148.36 148.41 148.25 148.40 3,915 +0.03(+0.02%)
Sep 22, 2023 147.58 148.41 147.51 148.38 347,875 +0.80(+0.54%)
Sep 21, 2023 147.58 147.61 147.53 147.58 9,896 -0.74(-0.50%)
Sep 20, 2023 148.34 148.32 148.19 148.32 14,600 +0.61(+0.41%)
Sep 19, 2023 147.86 147.79 147.69 147.71 11,779 +0.11(+0.08%)
Sep 18, 2023 147.61 147.64 147.54 147.60 7,640 -0.24(-0.16%)
Sep 17, 2023 147.74 147.86 147.77 147.84 2,275 -0.01(-0.00%)
Sep 15, 2023 147.48 147.95 147.34 147.85 313,472 +0.36(+0.25%)
Sep 14, 2023 147.48 147.50 147.43 147.49 10,539 +0.20(+0.13%)
Sep 13, 2023 147.47 147.38 147.29 147.29 8,611 +0.18(+0.13%)
Sep 12, 2023 147.08 147.12 147.02 147.10 7,950 +0.56(+0.38%)
Sep 11, 2023 146.59 146.59 146.47 146.54 10,666 -0.68(-0.46%)
Sep 10, 2023 146.92 147.27 146.81 147.22 6,687 -0.59(-0.40%)
Sep 08, 2023 147.30 147.87 146.59 147.82 324,831 +0.51(+0.35%)
Sep 07, 2023 147.30 147.31 147.23 147.31 7,839 -0.37(-0.25%)
Sep 06, 2023 147.66 147.68 147.57 147.68 9,480 +0.21(+0.14%)
Sep 05, 2023 147.72 147.70 147.40 147.46 8,934 +0.97(+0.66%)
Sep 04, 2023 146.48 146.52 146.46 146.49 6,487 +0.40(+0.27%)
Sep 03, 2023 146.22 146.25 146.07 146.09 2,130 -0.14(-0.10%)
Sep 01, 2023 145.54 146.29 144.45 146.24 354,082 +0.74(+0.51%)
Aug 31, 2023 145.54 145.57 145.47 145.50 19,360 -0.49(-0.33%)
Aug 30, 2023 146.24 146.19 145.95 145.99 11,250 +0.12(+0.08%)
Aug 29, 2023 145.88 145.93 145.78 145.87 10,350 -0.53(-0.36%)
Aug 28, 2023 146.54 146.54 146.40 146.40 8,820 -0.14(-0.09%)
Aug 27, 2023 146.44 146.61 146.41 146.53 2,800 +0.11(+0.07%)
Aug 25, 2023 145.84 146.63 145.73 146.43 177,187 +0.44(+0.30%)
Aug 24, 2023 145.84 146.01 145.83 145.99 5,727 +1.32(+0.91%)
Aug 23, 2023 144.85 144.82 144.64 144.66 4,941 -1.13(-0.78%)
Aug 22, 2023 145.88 145.88 145.78 145.79 4,302 -0.44(-0.30%)
Aug 21, 2023 146.22 146.23 146.14 146.23 3,917 +0.90(+0.62%)
Aug 20, 2023 145.27 145.43 145.28 145.33 3,019 -0.07(-0.05%)
Aug 18, 2023 145.84 145.84 144.93 145.40 377,498 -0.21(-0.15%)
Aug 17, 2023 145.84 145.84 145.58 145.62 11,401 -0.68(-0.47%)
Aug 16, 2023 146.35 146.32 146.24 146.30 10,616 +0.66(+0.46%)
Aug 15, 2023 145.57 145.65 145.53 145.63 11,750 +0.15(+0.11%)
Aug 14, 2023 145.56 145.55 145.47 145.48 9,456 +0.59(+0.41%)
Aug 13, 2023 144.74 144.99 144.88 144.89 4,549 -0.07(-0.05%)
Aug 11, 2023 144.75 145.00 144.43 144.96 362,621 +0.16(+0.11%)
Aug 10, 2023 144.75 144.85 144.71 144.80 11,562 +1.15(+0.80%)
Aug 09, 2023 143.73 143.69 143.63 143.65 9,572 +0.42(+0.29%)
Aug 08, 2023 143.38 143.38 143.21 143.23 12,766 +0.79(+0.55%)
Aug 07, 2023 142.48 142.49 142.41 142.44 10,574 +0.54(+0.38%)
Aug 06, 2023 141.78 141.93 141.72 141.90 5,620 +0.15(+0.11%)
Aug 04, 2023 142.53 142.88 141.56 141.75 444,332 -0.84(-0.59%)
Aug 03, 2023 142.53 142.59 142.46 142.59 13,512 -0.63(-0.44%)
Aug 02, 2023 143.33 143.30 143.20 143.22 10,028 +0.28(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.