Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fobi Ai Inc (OP: FOBIF )

0.0565 -0.0035 (-5.83%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2811 0.2811 0.2811 0.2811 1,000 +0.00(+0.39%)
Apr 26, 2023 0.2800 2 +0.01(+2.19%)
Apr 25, 2023 0.3070 0.3070 0.2740 0.2740 26,372 +0.01(+4.94%)
Apr 24, 2023 0.2668 0.2700 0.2611 0.2611 16,385 -0.01(-4.64%)
Apr 21, 2023 0.2738 0.2738 0.2738 0.2738 1,000 -0.01(-2.53%)
Apr 20, 2023 0.2839 0.2839 0.2791 0.2809 4,096 -0.01(-1.92%)
Apr 19, 2023 0.2822 0.2864 0.2822 0.2864 968 -0.00(-0.66%)
Apr 18, 2023 0.2800 0.2910 0.2800 0.2883 31,300 -0.00(-1.27%)
Apr 17, 2023 0.2886 0.2947 0.2797 0.2920 47,863 -0.01(-2.24%)
Apr 14, 2023 0.3034 0.3034 0.2987 0.2987 2,207 -0.00(-0.43%)
Apr 13, 2023 0.3000 0.3000 0.3000 0.3000 2,000 +0.01(+3.95%)
Apr 12, 2023 0.3096 0.3096 0.2886 0.2886 37,075 -0.02(-5.16%)
Apr 11, 2023 0.2968 0.3043 0.2968 0.3043 15,157 +0.01(+5.11%)
Apr 10, 2023 0.2880 0.2966 0.2877 0.2895 22,050 +0.00(+0.17%)
Apr 06, 2023 0.2900 0.3094 0.2800 0.2890 36,527 -0.02(-7.31%)
Apr 05, 2023 0.3118 0.3118 0.3118 0.3118 10,000 +0.01(+3.14%)
Apr 04, 2023 0.3100 0.3125 0.3010 0.3023 27,075 -0.02(-6.67%)
Apr 03, 2023 0.3238 0.3308 0.3231 0.3239 6,049 -0.01(-2.70%)
Mar 31, 2023 0.3300 0.3407 0.2983 0.3329 16,706 +0.00(+0.88%)
Mar 30, 2023 0.3407 0.3410 0.3300 0.3300 166,000 +0.00(+0.00%)
Mar 29, 2023 0.3245 0.3359 0.3245 0.3300 60,390 +0.01(+1.54%)
Mar 28, 2023 0.3414 0.3468 0.3250 0.3250 111,414 -0.03(-8.94%)
Mar 27, 2023 0.3600 0.3642 0.3303 0.3569 100,831 +0.07(+23.28%)
Mar 24, 2023 0.2895 0.2895 0.2895 0.2895 1,260 +0.02(+5.54%)
Mar 23, 2023 0.2827 0.2845 0.2743 0.2743 4,892 -0.00(-1.54%)
Mar 22, 2023 0.2666 0.2856 0.2666 0.2786 14,875 -0.00(-0.50%)
Mar 21, 2023 0.2926 0.2977 0.2800 0.2800 57,000 +0.01(+1.89%)
Mar 20, 2023 0.2840 0.2840 0.2748 0.2748 2,620 -0.02(-5.24%)
Mar 17, 2023 0.2900 0.2900 0.2900 0.2900 5,000 +0.01(+4.32%)
Mar 16, 2023 0.2780 0.2813 0.2780 0.2780 4,032 -0.00(-0.36%)
Mar 15, 2023 0.2790 0.2810 0.2790 0.2790 1,500 -0.02(-8.22%)
Mar 14, 2023 0.3202 0.3261 0.3040 0.3040 15,568 -0.00(-0.94%)
Mar 13, 2023 0.2900 0.3069 0.2796 0.3069 21,225 +0.01(+4.85%)
Mar 10, 2023 0.3000 0.3150 0.2927 0.2927 81,690 -0.03(-10.08%)
Mar 09, 2023 0.3242 0.3300 0.3173 0.3255 42,041 +0.01(+4.09%)
Mar 08, 2023 0.3400 0.3400 0.3100 0.3127 58,762 -0.02(-6.66%)
Mar 07, 2023 0.3556 0.3601 0.3300 0.3350 138,500 -0.01(-3.96%)
Mar 06, 2023 0.3638 0.3710 0.3477 0.3488 89,208 -0.01(-3.38%)
Mar 03, 2023 0.3625 0.3800 0.3610 0.3610 70,862 -0.00(-1.04%)
Mar 02, 2023 0.3595 0.3671 0.3480 0.3648 72,565 -0.04(-10.37%)
Mar 01, 2023 0.4139 0.4139 0.4000 0.4070 45,500 +0.01(+1.75%)
Feb 28, 2023 0.4142 0.4142 0.3974 0.4000 99,442 -0.00(-0.67%)
Feb 27, 2023 0.3782 0.4200 0.3700 0.4027 109,002 +0.03(+9.04%)
Feb 24, 2023 0.3578 0.3693 0.3400 0.3693 75,859 +0.00(+0.22%)
Feb 23, 2023 0.3445 0.3685 0.3417 0.3685 22,100 +0.03(+9.31%)
Feb 22, 2023 0.3364 0.3371 0.3321 0.3371 15,788 -0.01(-2.20%)
Feb 21, 2023 0.3447 0.3474 0.3447 0.3447 3,427 -0.01(-2.43%)
Feb 17, 2023 0.3507 0.3604 0.3296 0.3533 35,085 -0.02(-4.51%)
Feb 16, 2023 0.4327 0.4645 0.3700 0.3700 70,573 -0.05(-11.21%)
Feb 15, 2023 0.3300 0.4327 0.3300 0.4167 225,057 +0.09(+27.28%)
Feb 14, 2023 0.2822 0.3274 0.2811 0.3274 116,745 +0.05(+18.92%)
Feb 13, 2023 0.2750 0.2831 0.2734 0.2753 18,030 -0.00(-1.01%)
Feb 10, 2023 0.2781 0.2781 0.2781 0.2781 870 +0.00(+1.13%)
Feb 09, 2023 0.2645 0.2871 0.2631 0.2750 42,000 +0.02(+6.71%)
Feb 08, 2023 0.2650 0.2650 0.2566 0.2577 42,357 +0.00(+1.06%)
Feb 07, 2023 0.2556 0.2614 0.2550 0.2550 2,000 -0.00(-0.89%)
Feb 06, 2023 0.2610 0.2699 0.2500 0.2573 78,200 -0.00(-1.64%)
Feb 03, 2023 0.2540 0.2735 0.2490 0.2616 15,798 +0.01(+3.40%)
Feb 02, 2023 0.2573 0.2590 0.2525 0.2530 54,150 -0.01(-2.65%)
Feb 01, 2023 0.2632 0.2632 0.2551 0.2599 7,006 -0.02(-7.05%)
Jan 31, 2023 0.2885 0.3000 0.2725 0.2796 17,183 -0.00(-0.14%)
Jan 30, 2023 0.2500 0.2883 0.2500 0.2800 31,150 +0.04(+14.99%)
Jan 27, 2023 0.1999 0.2606 0.1950 0.2435 205,265 +0.05(+25.19%)
Jan 26, 2023 0.2040 0.2040 0.1945 0.1945 87,600 +0.00(+1.73%)
Jan 25, 2023 0.1693 0.1950 0.1693 0.1912 37,850 +0.01(+3.91%)
Jan 24, 2023 0.1900 0.1900 0.1825 0.1840 24,341 -0.00(-1.97%)
Jan 23, 2023 0.1845 0.1877 0.1845 0.1877 4,600 +0.01(+7.01%)
Jan 20, 2023 0.1754 0.1754 0.1754 0.1754 3,000 +0.00(+0.80%)
Jan 19, 2023 0.1820 0.1820 0.1700 0.1740 70,444 -0.00(-2.47%)
Jan 18, 2023 0.1784 0.1784 0.1784 0.1784 1,000 -0.00(-0.94%)
Jan 17, 2023 0.1827 0.1845 0.1770 0.1801 46,300 -0.01(-5.90%)
Jan 13, 2023 0.1970 0.1970 0.1830 0.1914 63,950 -0.00(-1.90%)
Jan 12, 2023 0.1830 0.1951 0.1830 0.1951 900 +0.00(+0.88%)
Jan 11, 2023 0.1956 0.1979 0.1934 0.1934 6,100 -0.00(-0.57%)
Jan 10, 2023 0.1891 0.1950 0.1891 0.1945 3,500 -0.01(-5.58%)
Jan 09, 2023 0.2060 0.2060 0.2060 0.2060 15,000 +0.00(+0.98%)
Jan 06, 2023 0.2000 0.2100 0.2000 0.2040 42,220 +0.01(+5.48%)
Jan 05, 2023 0.1934 0.1934 0.1934 0.1934 200 -0.01(-2.77%)
Jan 04, 2023 0.1989 0.2040 0.1989 0.1989 7,100 -0.00(-0.55%)
Jan 03, 2023 0.2194 0.2231 0.2000 0.2000 28,083 -0.00(-1.72%)
Dec 30, 2022 0.1999 0.2073 0.1999 0.2035 56,621 -0.01(-3.65%)
Dec 29, 2022 0.2096 0.2146 0.2050 0.2112 31,700 +0.01(+2.97%)
Dec 28, 2022 0.2199 0.2199 0.2051 0.2051 4,000 -0.02(-6.98%)
Dec 27, 2022 0.2100 0.2205 0.2100 0.2205 3,500 +0.01(+5.50%)
Dec 23, 2022 0.1800 0.2090 0.1800 0.2090 68,488 +0.04(+23.38%)
Dec 22, 2022 0.1634 0.1694 0.1634 0.1694 13,685 -0.01(-3.97%)
Dec 21, 2022 0.1550 0.1764 0.1439 0.1764 5,780 +0.03(+17.60%)
Dec 20, 2022 0.1538 0.1582 0.1473 0.1500 23,050 -0.00(-2.66%)
Dec 19, 2022 0.1612 0.1612 0.1520 0.1541 9,600 -0.01(-4.29%)
Dec 16, 2022 0.1499 0.1610 0.1499 0.1610 8,539 +0.01(+5.37%)
Dec 15, 2022 0.1600 0.1600 0.1477 0.1528 37,100 -0.01(-6.66%)
Dec 14, 2022 0.1736 0.1739 0.1596 0.1637 32,000 -0.01(-8.03%)
Dec 13, 2022 0.1750 0.1796 0.1720 0.1780 59,004 +0.00(+1.31%)
Dec 12, 2022 0.1945 0.1945 0.1757 0.1757 30,300 -0.02(-8.20%)
Dec 09, 2022 0.1903 0.1949 0.1886 0.1914 1,306 -0.01(-5.85%)
Dec 08, 2022 0.2045 0.2045 0.2000 0.2033 13,600 -0.00(-0.88%)
Dec 07, 2022 0.2051 0.2051 0.2051 0.2051 1,000 +0.00(+0.00%)
Dec 06, 2022 0.2100 0.2126 0.2000 0.2051 11,254 -0.01(-2.84%)
Dec 05, 2022 0.2126 0.2220 0.2111 0.2111 5,520 -0.01(-5.93%)
Dec 02, 2022 0.2225 0.2244 0.2225 0.2244 10,000 +0.01(+2.70%)
Dec 01, 2022 0.2231 0.2272 0.2185 0.2185 50,325 -0.01(-2.93%)
Nov 30, 2022 0.2267 0.2328 0.2251 0.2251 56,700 -0.01(-2.30%)
Nov 29, 2022 0.2130 0.2304 0.2130 0.2304 15,479 +0.01(+4.73%)
Nov 28, 2022 0.2260 0.2311 0.2200 0.2200 28,000 -0.00(-1.92%)
Nov 25, 2022 0.2410 0.2410 0.2242 0.2243 8,600 -0.01(-5.72%)
Nov 23, 2022 0.2486 0.2500 0.2354 0.2379 94,410 -0.03(-10.33%)
Nov 22, 2022 0.2731 0.2731 0.2550 0.2653 29,900 -0.01(-2.86%)
Nov 21, 2022 0.2759 0.2759 0.2650 0.2731 26,810 -0.01(-3.84%)
Nov 18, 2022 0.2914 0.2914 0.2788 0.2840 17,485 -0.01(-4.54%)
Nov 17, 2022 0.3000 0.3000 0.2959 0.2975 1,790 -0.00(-1.29%)
Nov 16, 2022 0.3014 0.3014 0.3014 0.3014 150 -0.00(-1.50%)
Nov 15, 2022 0.3077 0.3120 0.3060 0.3060 2,290 -0.02(-5.67%)
Nov 14, 2022 0.3159 0.3244 0.3159 0.3244 1,074 +0.00(+0.93%)
Nov 11, 2022 0.3147 0.3228 0.3147 0.3214 1,200 +0.02(+6.56%)
Nov 10, 2022 0.3035 0.3100 0.3016 0.3016 1,246 +0.01(+3.68%)
Nov 09, 2022 0.2961 0.2961 0.2909 0.2909 1,178 -0.01(-2.68%)
Nov 08, 2022 0.2959 0.2989 0.2959 0.2989 2,400 -0.00(-1.61%)
Nov 07, 2022 0.3067 0.3067 0.3038 0.3038 633 +0.00(+0.80%)
Nov 04, 2022 0.3115 0.3115 0.3014 0.3014 1,110 -0.00(-0.13%)
Nov 03, 2022 0.2968 0.3211 0.2968 0.3018 2,630 -0.01(-2.65%)
Nov 02, 2022 0.3174 0.3185 0.3100 0.3100 3,041 -0.01(-4.23%)
Nov 01, 2022 0.3279 0.3279 0.3208 0.3237 7,800 -0.00(-0.95%)
Oct 31, 2022 0.3285 0.3300 0.3253 0.3268 9,090 -0.02(-6.09%)
Oct 28, 2022 0.3254 0.3534 0.3200 0.3480 12,800 +0.04(+14.10%)
Oct 27, 2022 0.3060 0.3093 0.3050 0.3050 220,214 -0.02(-5.48%)
Oct 26, 2022 0.2990 0.3227 0.2901 0.3227 139,335 +0.02(+6.85%)
Oct 25, 2022 0.3020 0.3020 0.3020 0.3020 316 -0.01(-2.36%)
Oct 24, 2022 0.3200 0.3267 0.3093 0.3093 12,100 -0.02(-5.70%)
Oct 21, 2022 0.3303 0.3303 0.3190 0.3280 27,899 -0.01(-2.58%)
Oct 20, 2022 0.3367 0.3367 0.3367 0.3367 1,800 +0.01(+2.03%)
Oct 19, 2022 0.3309 0.3413 0.3300 0.3300 4,574 +0.00(+0.18%)
Oct 18, 2022 0.3549 0.3549 0.3250 0.3294 81,930 -0.00(-1.47%)
Oct 17, 2022 0.3514 0.3514 0.3343 0.3343 10,996 -0.01(-2.37%)
Oct 14, 2022 0.3424 0.3424 0.3424 0.3424 512 -0.01(-2.51%)
Oct 13, 2022 0.3452 0.3512 0.3452 0.3512 13,185 +0.01(+1.80%)
Oct 12, 2022 0.3510 0.3510 0.3450 0.3450 10,700 +0.00(+0.00%)
Oct 11, 2022 0.3422 0.3450 0.3385 0.3450 7,858 -0.01(-3.33%)
Oct 10, 2022 0.3569 0.3569 0.3569 0.3569 1,140 +0.00(+0.99%)
Oct 07, 2022 0.3534 0.3534 0.3534 0.3534 1,504 -0.01(-3.18%)
Oct 06, 2022 0.3610 0.3797 0.3460 0.3650 168,300 +0.00(+1.28%)
Oct 05, 2022 0.3500 0.3604 0.3500 0.3604 669 -0.01(-2.59%)
Oct 04, 2022 0.3577 0.3700 0.3577 0.3700 16,538 +0.02(+4.82%)
Oct 03, 2022 0.3590 0.3590 0.3329 0.3530 4,751 -0.00(-0.93%)
Sep 30, 2022 0.3540 0.3577 0.3540 0.3563 13,628 +0.00(+1.22%)
Sep 29, 2022 0.2960 0.3561 0.2960 0.3520 311,296 +0.04(+14.25%)
Sep 28, 2022 0.3030 0.3126 0.3030 0.3081 14,200 -0.00(-0.55%)
Sep 27, 2022 0.3149 0.3165 0.3025 0.3098 68,455 +0.00(+0.03%)
Sep 26, 2022 0.2940 0.3183 0.2940 0.3097 7,042 -0.01(-1.78%)
Sep 23, 2022 0.3207 0.3251 0.3129 0.3153 2,415 -0.02(-5.88%)
Sep 22, 2022 0.3350 0.3350 0.3350 0.3350 1,000 -0.00(-0.80%)
Sep 21, 2022 0.3532 0.3542 0.3377 0.3377 21,675 -0.00(-0.68%)
Sep 20, 2022 0.3473 0.3481 0.3400 0.3400 22,035 -0.01(-2.86%)
Sep 19, 2022 0.3383 0.3500 0.3383 0.3500 8,400 +0.00(+0.60%)
Sep 16, 2022 0.3378 0.3498 0.3378 0.3479 8,053 -0.01(-1.67%)
Sep 15, 2022 0.3538 0.3538 0.3538 0.3538 1,000 +0.00(+1.32%)
Sep 14, 2022 0.3500 0.3500 0.3439 0.3492 1,600 +0.00(+1.04%)
Sep 13, 2022 0.3500 0.3503 0.3320 0.3456 10,105 -0.01(-3.84%)
Sep 12, 2022 0.3592 0.3708 0.3592 0.3594 7,208 +0.00(+0.53%)
Sep 09, 2022 0.3436 0.3575 0.3436 0.3575 1,188 +0.01(+2.49%)
Sep 08, 2022 0.3466 0.3488 0.3448 0.3488 3,246 -0.00(-0.77%)
Sep 07, 2022 0.3443 0.3515 0.3367 0.3515 21,500 +0.01(+1.56%)
Sep 06, 2022 0.3696 0.3696 0.3461 0.3461 12,001 -0.01(-3.91%)
Sep 02, 2022 0.3508 0.3758 0.3477 0.3602 34,300 +0.01(+1.49%)
Sep 01, 2022 0.3433 0.3549 0.3410 0.3549 8,999 -0.01(-1.80%)
Aug 31, 2022 0.3500 0.3614 0.3469 0.3614 8,665 +0.02(+6.54%)
Aug 30, 2022 0.3464 0.3526 0.3381 0.3392 33,003 -0.01(-3.36%)
Aug 29, 2022 0.3398 0.3566 0.3398 0.3510 5,380 +0.00(+0.72%)
Aug 26, 2022 0.3499 0.3537 0.3212 0.3485 48,840 +0.01(+3.57%)
Aug 25, 2022 0.3938 0.3982 0.3115 0.3365 196,600 -0.08(-19.88%)
Aug 24, 2022 0.4115 0.4219 0.4115 0.4200 7,025 +0.01(+3.04%)
Aug 23, 2022 0.4186 0.4186 0.3991 0.4076 5,200 -0.01(-1.71%)
Aug 22, 2022 0.4183 0.4350 0.4000 0.4147 134,552 -0.05(-10.89%)
Aug 19, 2022 0.4600 0.4654 0.4600 0.4654 6,036 -0.02(-5.00%)
Aug 18, 2022 0.5072 0.5100 0.4826 0.4899 18,050 +0.00(+0.39%)
Aug 17, 2022 0.5200 0.5227 0.4862 0.4880 35,850 -0.02(-4.37%)
Aug 16, 2022 0.4900 0.5237 0.4843 0.5103 96,541 +0.04(+8.60%)
Aug 15, 2022 0.4575 0.4699 0.4460 0.4699 18,225 -0.00(-0.02%)
Aug 12, 2022 0.4770 0.4770 0.4583 0.4700 46,542 +0.01(+2.11%)
Aug 11, 2022 0.4727 0.4766 0.4461 0.4603 43,048 +0.04(+8.79%)
Aug 10, 2022 0.4128 0.4425 0.3846 0.4231 23,682 +0.02(+6.01%)
Aug 09, 2022 0.3999 0.3999 0.3897 0.3991 2,450 +0.00(+0.03%)
Aug 08, 2022 0.4000 0.4090 0.3920 0.3990 6,891 -0.01(-1.63%)
Aug 05, 2022 0.3876 0.4056 0.3801 0.4056 1,216 +0.01(+3.65%)
Aug 04, 2022 0.3849 0.3947 0.3849 0.3913 5,569 -0.01(-2.37%)
Aug 02, 2022 0.4008 0 -0.06(-12.85%)
Aug 01, 2022 0.3530 0.4599 0.3530 0.4599 2,916 +0.06(+14.20%)
Jul 29, 2022 0.3801 0.4027 0.3801 0.4027 41,211 +0.02(+5.23%)
Jul 28, 2022 0.3780 0.3827 0.3780 0.3827 12,750 +0.01(+3.88%)
Jul 27, 2022 0.3684 0.3684 0.3684 0.3684 450 -0.00(-1.21%)
Jul 25, 2022 0.3729 70 +0.01(+2.30%)
Jul 22, 2022 0.3588 0.3645 0.3582 0.3645 7,300 -0.01(-2.72%)
Jul 21, 2022 0.3747 0.3747 0.3747 0.3747 600 -0.00(-0.27%)
Jul 20, 2022 0.3611 0.3800 0.3585 0.3757 17,475 +0.02(+5.89%)
Jul 19, 2022 0.3645 0.3645 0.3548 0.3548 29,352 -0.00(-0.53%)
Jul 18, 2022 0.3777 0.3834 0.3567 0.3567 55,265 -0.01(-2.49%)
Jul 15, 2022 0.3768 0.3769 0.3570 0.3658 82,454 -0.04(-9.75%)
Jul 14, 2022 0.3900 0.4053 0.3764 0.4053 7,900 -0.03(-7.89%)
Jul 13, 2022 0.4420 0.4565 0.4301 0.4400 92,850 -0.01(-2.22%)
Jul 12, 2022 0.4300 0.4967 0.4300 0.4500 55,336 +0.05(+12.50%)
Jul 11, 2022 0.3900 0.4025 0.3800 0.4000 120,550 +0.02(+5.26%)
Jul 08, 2022 0.3730 0.3896 0.3730 0.3800 30,622 +0.03(+8.57%)
Jul 07, 2022 0.3388 0.3700 0.3388 0.3500 102,063 +0.03(+10.27%)
Jul 06, 2022 0.3174 0.3174 0.3174 0.3174 1,080 -0.01(-3.35%)
Jul 05, 2022 0.3220 0.3385 0.3200 0.3284 1,800 -0.00(-0.03%)
Jul 01, 2022 0.3078 0.3385 0.3078 0.3285 4,416 +0.00(+1.08%)
Jun 30, 2022 0.3246 0.3292 0.3192 0.3250 25,512 -0.00(-0.46%)
Jun 28, 2022 0.3265 0 -0.01(-3.32%)
Jun 27, 2022 0.3253 0.3535 0.3244 0.3377 82,720 +0.01(+3.68%)
Jun 24, 2022 0.3083 0.3257 0.3083 0.3257 10,539 +0.00(+1.46%)
Jun 23, 2022 0.3052 0.3210 0.3052 0.3210 29,505 +0.01(+1.90%)
Jun 22, 2022 0.3090 0.3150 0.3090 0.3150 3,000 -0.00(-0.94%)
Jun 21, 2022 0.3102 0.3197 0.3102 0.3180 76,565 +0.02(+5.26%)
Jun 17, 2022 0.2780 0.3021 0.2780 0.3021 27,021 +0.01(+5.22%)
Jun 16, 2022 0.3065 0.3065 0.2856 0.2871 32,198 -0.03(-10.34%)
Jun 15, 2022 0.3202 0.3202 0.3202 0.3202 30,000 +0.00(+0.06%)
Jun 14, 2022 0.3100 0.3243 0.3075 0.3200 34,574 +0.02(+6.21%)
Jun 13, 2022 0.3100 0.3100 0.3013 0.3013 2,126 -0.03(-10.25%)
Jun 10, 2022 0.3207 0.3357 0.3207 0.3357 5,776 +0.00(+0.99%)
Jun 09, 2022 0.3351 0.3351 0.3324 0.3324 159,012 -0.02(-5.03%)
Jun 08, 2022 0.3200 0.3500 0.3180 0.3500 233,027 +0.04(+11.32%)
Jun 07, 2022 0.3300 0.3300 0.3142 0.3144 57,390 -0.00(-1.13%)
Jun 06, 2022 0.3298 0.3300 0.3180 0.3180 2,905 -0.00(-0.63%)
Jun 03, 2022 0.3250 0.3250 0.3188 0.3200 60,467 -0.01(-2.44%)
Jun 02, 2022 0.3050 0.3280 0.3050 0.3280 3,700 +0.01(+4.66%)
Jun 01, 2022 0.3000 0.3510 0.2901 0.3134 792,184 -0.03(-9.16%)
May 31, 2022 0.3705 0.3832 0.3282 0.3450 625,159 -0.09(-20.69%)
May 27, 2022 0.4434 0.4434 0.4350 0.4350 60,983 +0.01(+1.19%)
May 26, 2022 0.4403 0.4403 0.4299 0.4299 16,500 +0.00(+0.19%)
May 25, 2022 0.3945 0.4300 0.3945 0.4291 39,030 +0.02(+5.04%)
May 24, 2022 0.4100 0.4136 0.3945 0.4085 58,439 -0.00(-0.37%)
May 23, 2022 0.4164 0.4164 0.3809 0.4100 1,615 -0.02(-3.87%)
May 20, 2022 0.4540 0.4540 0.4265 0.4265 2,970 -0.01(-1.95%)
May 19, 2022 0.4400 0.4500 0.4350 0.4350 142,050 -0.00(-0.21%)
May 18, 2022 0.4535 0.4555 0.4359 0.4359 15,700 -0.03(-6.84%)
May 17, 2022 0.4678 0.4679 0.4678 0.4679 1,495 +0.03(+7.64%)
May 16, 2022 0.4529 0.4529 0.4312 0.4347 9,880 +0.00(+1.09%)
May 13, 2022 0.4346 0.4460 0.4300 0.4300 10,870 +0.03(+8.83%)
May 12, 2022 0.4127 0.4127 0.3943 0.3951 3,485 -0.01(-2.44%)
May 11, 2022 0.4400 0.4401 0.4050 0.4050 83,250 -0.03(-7.68%)
May 10, 2022 0.4553 0.4553 0.4210 0.4387 133,167 -0.01(-2.08%)
May 09, 2022 0.4800 0.4800 0.4435 0.4480 60,272 -0.05(-10.40%)
May 06, 2022 0.4900 0.5000 0.4691 0.5000 76,695 -0.01(-1.52%)
May 05, 2022 0.5150 0.5381 0.4900 0.5077 74,890 -0.03(-5.98%)
May 04, 2022 0.5200 0.5400 0.5172 0.5400 28,101 -0.00(-0.18%)
May 03, 2022 0.5860 0.5860 0.5190 0.5410 15,769 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.