Indicators

Olaplex Holdings Inc (NQ: OLPX )

1.385 +0.005 (+0.36%)

Streaming Delayed Price Updated: 1:33 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.620	2.645	2.520	2.540	1,655,444	-0.08(-3.05%)
Dec 28, 2023	2.410	2.980	2.400	2.620	5,397,604	+0.22(+9.17%)
Dec 27, 2023	2.480	2.480	2.380	2.400	1,238,917	-0.06(-2.44%)
Dec 26, 2023	2.460	2.490	2.410	2.460	695,502	+0.03(+1.23%)
Dec 22, 2023	2.420	2.520	2.370	2.430	1,215,109	+0.01(+0.41%)
Dec 21, 2023	2.370	2.430	2.340	2.420	811,083	+0.05(+2.11%)
Dec 20, 2023	2.450	2.460	2.360	2.370	1,330,311	-0.08(-3.27%)
Dec 19, 2023	2.400	2.490	2.385	2.450	880,213	+0.05(+2.08%)
Dec 18, 2023	2.440	2.470	2.325	2.400	1,340,077	+0.02(+0.84%)
Dec 15, 2023	2.600	2.620	2.330	2.380	3,946,000	-0.21(-8.11%)
Dec 14, 2023	2.510	2.770	2.505	2.590	3,463,897	+0.11(+4.44%)
Dec 13, 2023	2.420	2.480	2.280	2.480	2,719,377	+0.09(+3.77%)
Dec 12, 2023	2.520	2.520	2.360	2.390	3,226,742	-0.14(-5.53%)
Dec 11, 2023	2.500	2.560	2.425	2.530	1,585,781	+0.05(+2.02%)
Dec 08, 2023	2.550	2.586	2.470	2.480	1,838,686	-0.05(-1.98%)
Dec 07, 2023	2.550	2.638	2.500	2.530	2,403,538	-0.03(-1.17%)
Dec 06, 2023	2.520	2.630	2.460	2.560	2,907,024	+0.08(+3.23%)
Dec 05, 2023	2.540	2.580	2.430	2.480	3,171,868	-0.12(-4.62%)
Dec 04, 2023	2.380	2.660	2.295	2.600	4,892,912	+0.25(+10.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.