Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	161.32	161.42	157.51	158.25	6,347,433	-2.58(-1.61%)
Sep 28, 2023	160.30	161.12	159.90	160.84	3,913,272	+0.81(+0.51%)
Sep 27, 2023	160.30	160.53	158.61	160.02	5,293,069	-0.77(-0.48%)
Sep 26, 2023	161.23	161.83	160.65	160.79	4,861,574	-0.56(-0.35%)
Sep 25, 2023	160.67	161.40	160.51	161.36	3,523,331	+0.71(+0.44%)
Sep 22, 2023	160.53	161.52	160.22	160.65	4,452,348	+0.43(+0.27%)
Sep 21, 2023	162.54	162.77	160.09	160.22	6,530,615	-1.97(-1.21%)
Sep 20, 2023	161.88	162.98	161.25	162.19	3,410,542	+0.52(+0.32%)
Sep 19, 2023	161.67	162.06	160.65	161.67	4,722,925	-0.04(-0.02%)
Sep 18, 2023	162.95	163.47	161.54	161.71	4,378,481	-1.21(-0.74%)
Sep 15, 2023	163.48	163.92	162.05	162.91	21,534,272	-0.60(-0.37%)
Sep 14, 2023	163.27	164.00	162.69	163.52	5,025,403	+0.68(+0.42%)
Sep 13, 2023	163.20	164.11	162.65	162.83	4,837,738	+0.04(+0.02%)
Sep 12, 2023	162.77	163.20	162.32	162.79	3,960,400	+0.18(+0.11%)
Sep 11, 2023	162.28	162.75	161.94	162.62	4,012,692	+0.56(+0.35%)
Sep 08, 2023	161.76	162.14	161.36	162.05	4,267,801	+0.30(+0.18%)
Sep 07, 2023	160.30	161.76	159.80	161.75	6,441,014	+1.98(+1.24%)
Sep 06, 2023	158.72	160.47	158.23	159.78	4,915,446	+1.19(+0.75%)
Sep 05, 2023	160.15	161.09	158.50	158.59	5,122,403	-1.29(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.