Indicators

International Paper (NY: IP )

33.83 +0.31 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.08	39.17	36.84	39.10	11,603,449	+3.77(+10.66%)
Jan 30, 2023	35.34	35.89	35.32	35.33	4,464,561	-0.30(-0.84%)
Jan 27, 2023	34.87	35.77	34.76	35.63	3,510,503	+0.82(+2.36%)
Jan 26, 2023	34.03	34.85	33.97	34.81	2,730,322	+0.85(+2.51%)
Jan 25, 2023	34.10	34.30	33.47	33.96	3,206,620	-0.40(-1.17%)
Jan 24, 2023	35.04	35.07	34.20	34.36	2,396,587	-0.67(-1.92%)
Jan 23, 2023	35.15	35.42	34.78	35.04	2,201,136	-0.06(-0.16%)
Jan 20, 2023	34.14	35.09	34.13	35.09	2,615,081	+0.84(+2.46%)
Jan 19, 2023	34.16	34.47	33.59	34.25	2,459,436	-0.26(-0.76%)
Jan 18, 2023	35.19	35.35	34.46	34.51	2,287,430	-0.59(-1.68%)
Jan 17, 2023	35.76	35.87	35.09	35.10	2,315,832	-0.66(-1.86%)
Jan 13, 2023	35.07	35.91	34.95	35.76	3,686,729	+0.40(+1.14%)
Jan 12, 2023	35.34	35.62	34.94	35.36	2,475,669	+0.20(+0.56%)
Jan 11, 2023	35.47	35.59	35.03	35.17	3,779,379	-0.01(-0.03%)
Jan 10, 2023	34.56	35.21	34.05	35.18	3,528,826	+0.57(+1.65%)
Jan 09, 2023	34.30	35.22	34.30	34.61	3,156,381	+0.35(+1.01%)
Jan 06, 2023	34.20	34.50	33.99	34.26	2,317,944	+0.41(+1.22%)
Jan 05, 2023	34.11	34.19	33.57	33.85	3,644,075	-0.59(-1.71%)
Jan 04, 2023	33.44	34.46	33.33	34.44	4,911,498	+1.33(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.