Indicators

D.R.Horton (NY: DHI )

151.26 +2.78 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	120.01	121.27	118.87	120.66	4,461,423	+1.34(+1.12%)
Jun 29, 2023	120.33	120.58	118.43	119.32	3,927,391	-1.84(-1.52%)
Jun 28, 2023	121.97	123.00	120.70	121.16	3,204,969	-0.84(-0.69%)
Jun 27, 2023	119.11	122.73	119.11	122.00	4,063,844	+3.13(+2.64%)
Jun 26, 2023	119.53	120.78	118.13	118.87	2,314,333	-0.50(-0.42%)
Jun 23, 2023	118.45	119.93	118.32	119.38	5,324,849	+0.76(+0.64%)
Jun 22, 2023	117.69	118.61	116.90	118.61	3,023,623	+0.66(+0.56%)
Jun 21, 2023	115.84	118.59	115.63	117.95	2,451,601	+0.64(+0.54%)
Jun 20, 2023	116.20	118.40	116.10	117.31	2,467,654	+1.90(+1.65%)
Jun 16, 2023	115.38	116.96	114.89	115.41	6,372,763	+0.98(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.