Indicators

Visa (NY: V )

279.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	231.49	231.67	228.31	228.67	6,086,386	-1.64(-0.71%)
Sep 28, 2023	229.33	231.18	228.33	230.31	4,228,388	+2.15(+0.94%)
Sep 27, 2023	228.92	229.34	226.59	228.16	6,041,226	-0.15(-0.07%)
Sep 26, 2023	230.58	231.32	228.26	228.31	6,229,282	-3.69(-1.59%)
Sep 25, 2023	234.01	232.37	231.14	232.00	5,956,332	-1.71(-0.73%)
Sep 22, 2023	235.37	236.41	233.51	233.71	5,970,395	-1.52(-0.65%)
Sep 21, 2023	239.37	239.38	234.90	235.23	6,922,100	-5.22(-2.17%)
Sep 20, 2023	242.21	243.11	240.26	240.45	5,790,455	-1.69(-0.70%)
Sep 19, 2023	243.57	243.69	240.05	242.14	4,736,675	-1.09(-0.45%)
Sep 18, 2023	239.54	243.80	239.37	243.24	4,799,520	+3.57(+1.49%)
Sep 15, 2023	240.49	242.68	238.64	239.67	13,154,513	-0.43(-0.18%)
Sep 14, 2023	243.57	244.11	237.36	240.09	12,068,872	-6.29(-2.55%)
Sep 13, 2023	245.71	248.60	245.17	246.39	5,688,274	+0.53(+0.21%)
Sep 12, 2023	245.50	246.32	244.58	245.86	3,520,036	+0.08(+0.03%)
Sep 11, 2023	245.89	246.91	244.84	245.78	3,031,383	-0.07(-0.03%)
Sep 08, 2023	246.35	246.69	245.00	245.85	3,329,208	+0.15(+0.06%)
Sep 07, 2023	244.07	245.96	243.68	245.70	4,031,454	+0.97(+0.40%)
Sep 06, 2023	243.99	245.22	242.79	244.73	4,546,798	+0.81(+0.33%)
Sep 05, 2023	246.90	247.24	243.77	243.91	4,485,787	-2.75(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.