Indicators

US Financial Services Ishares ETF (NY: IYG )

65.78 +0.51 (+0.78%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	179.35	179.37	178.08	178.66	13,805	-0.60(-0.33%)
Dec 28, 2023	178.18	179.54	178.18	179.26	14,970	+0.63(+0.35%)
Dec 27, 2023	177.94	178.77	177.94	178.63	20,581	+0.54(+0.30%)
Dec 26, 2023	177.27	178.32	177.27	178.10	13,682	+0.90(+0.51%)
Dec 22, 2023	177.07	177.83	176.71	177.20	17,060	+0.54(+0.30%)
Dec 21, 2023	175.73	176.76	175.21	176.66	26,312	+1.72(+0.98%)
Dec 20, 2023	177.70	178.22	174.95	174.95	23,473	-3.18(-1.78%)
Dec 19, 2023	176.56	178.12	176.48	178.12	23,529	+1.61(+0.91%)
Dec 18, 2023	176.69	177.16	176.45	176.52	53,666	+0.21(+0.12%)
Dec 15, 2023	176.45	176.49	175.46	176.31	20,196	-0.75(-0.43%)
Dec 14, 2023	175.20	177.63	175.20	177.06	44,380	+3.47(+2.00%)
Dec 13, 2023	170.18	173.59	170.13	173.59	19,243	+3.49(+2.05%)
Dec 12, 2023	169.11	170.10	169.11	170.10	15,250	+1.08(+0.64%)
Dec 11, 2023	167.88	169.19	167.88	169.01	18,121	+0.86(+0.51%)
Dec 08, 2023	167.52	168.51	167.30	168.15	14,233	+1.12(+0.67%)
Dec 07, 2023	166.15	167.12	166.15	167.03	11,963	+0.97(+0.59%)
Dec 06, 2023	168.00	168.49	165.97	166.06	19,328	-0.86(-0.52%)
Dec 05, 2023	166.83	167.17	166.24	166.92	23,404	-0.84(-0.50%)
Dec 04, 2023	166.68	168.32	166.68	167.76	18,930	+0.05(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.