Indicators

Zillow Group Cl C (NQ: Z )

42.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	54.08	55.00	53.98	54.16	2,206,242	+0.65(+1.21%)
Jul 28, 2023	53.28	53.75	52.67	53.51	1,311,318	+1.34(+2.57%)
Jul 27, 2023	54.00	54.46	52.05	52.17	1,647,242	-1.48(-2.76%)
Jul 26, 2023	53.77	53.91	52.72	53.65	1,336,003	+0.36(+0.68%)
Jul 25, 2023	53.49	54.24	53.23	53.29	1,213,243	-0.25(-0.47%)
Jul 24, 2023	52.59	54.07	52.48	53.54	2,098,484	+1.12(+2.14%)
Jul 21, 2023	53.17	53.50	52.10	52.42	1,427,325	-0.35(-0.66%)
Jul 20, 2023	53.91	54.64	52.37	52.77	2,168,087	-1.87(-3.42%)
Jul 19, 2023	54.74	55.20	54.10	54.64	5,124,193	+0.20(+0.37%)
Jul 18, 2023	54.06	54.68	53.70	54.44	1,836,898	+0.69(+1.28%)
Jul 17, 2023	53.05	53.85	52.69	53.75	1,612,989	+0.52(+0.98%)
Jul 14, 2023	54.21	54.61	52.76	53.23	2,900,316	-0.94(-1.74%)
Jul 13, 2023	53.23	54.53	53.16	54.17	2,931,070	+1.27(+2.40%)
Jul 12, 2023	53.29	54.44	52.50	52.90	3,384,508	+0.62(+1.19%)
Jul 11, 2023	50.64	53.21	50.09	52.28	8,514,780	+4.37(+9.12%)
Jul 10, 2023	47.25	48.65	47.02	47.91	1,803,770	+0.09(+0.19%)
Jul 07, 2023	47.52	48.56	47.50	47.82	2,190,333	+0.26(+0.55%)
Jul 06, 2023	48.73	48.82	47.19	47.56	2,645,289	-1.92(-3.88%)
Jul 05, 2023	50.85	51.19	48.58	49.48	3,047,895	-2.05(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.