Indicators

Jasper Therapeutics Inc. (NQ: JSPR )

23.02 +0.18 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.720	1.770	1.595	1.700	958,362	-0.06(-3.41%)
Jan 30, 2023	1.720	1.770	1.680	1.760	530,521	+0.02(+1.15%)
Jan 27, 2023	1.800	1.810	1.720	1.740	1,073,880	-0.06(-3.33%)
Jan 26, 2023	1.810	1.850	1.730	1.800	746,310	-0.05(-2.70%)
Jan 25, 2023	1.630	2.000	1.600	1.850	8,953,956	+0.16(+9.47%)
Jan 24, 2023	1.750	1.780	1.655	1.690	632,700	-0.10(-5.59%)
Jan 23, 2023	1.920	2.040	1.760	1.790	734,170	-0.14(-7.25%)
Jan 20, 2023	1.810	1.930	1.750	1.930	714,895	+0.11(+6.04%)
Jan 19, 2023	1.710	1.895	1.710	1.820	822,410	+0.06(+3.41%)
Jan 18, 2023	1.860	1.940	1.682	1.760	1,423,928	-0.15(-7.85%)
Jan 17, 2023	1.730	1.960	1.700	1.910	2,605,161	+0.13(+7.30%)
Jan 13, 2023	2.040	2.850	1.760	1.780	60,605,376	+0.13(+7.88%)
Jan 12, 2023	1.580	1.670	1.510	1.650	684,456	+0.00(+0.00%)
Jan 11, 2023	1.680	1.810	1.630	1.650	1,420,369	+0.00(+0.00%)
Jan 10, 2023	1.960	2.140	1.621	1.650	21,703,066	+0.06(+3.77%)
Jan 09, 2023	1.670	1.820	1.510	1.590	1,627,830	+0.11(+7.43%)
Jan 06, 2023	1.700	1.940	1.370	1.480	2,236,661	-0.31(-17.32%)
Jan 05, 2023	2.090	2.180	1.690	1.790	4,336,621	-0.35(-16.36%)
Jan 04, 2023	2.540	2.580	1.930	2.140	15,210,824	-0.60(-21.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.