Indicators

Industrials Bull 3X Direxion (NY: DUSL )

54.18 -0.00 (-0.00%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.13	32.13	30.99	31.11	16,991	-0.64(-2.01%)
Sep 28, 2023	31.63	32.18	31.58	31.75	8,083	+0.37(+1.17%)
Sep 27, 2023	31.15	31.49	30.78	31.38	20,215	+0.75(+2.43%)
Sep 26, 2023	31.49	31.65	30.64	30.64	21,647	-1.55(-4.81%)
Sep 25, 2023	31.51	32.19	31.90	32.19	8,154	+0.52(+1.63%)
Sep 22, 2023	31.99	32.13	31.67	31.67	8,208	-0.43(-1.34%)
Sep 21, 2023	33.32	33.32	32.07	32.10	26,428	-1.68(-4.96%)
Sep 20, 2023	34.73	35.21	33.72	33.78	13,973	-0.42(-1.22%)
Sep 19, 2023	34.40	34.40	33.51	34.19	16,732	-0.45(-1.31%)
Sep 18, 2023	34.52	35.18	34.43	34.65	6,239	+0.17(+0.48%)
Sep 15, 2023	34.92	34.92	34.23	34.48	6,620	-0.60(-1.71%)
Sep 14, 2023	34.63	35.08	34.61	35.08	20,667	+0.91(+2.66%)
Sep 13, 2023	34.65	34.78	33.69	34.17	41,884	-0.66(-1.91%)
Sep 12, 2023	35.15	35.30	34.74	34.84	17,519	-0.32(-0.91%)
Sep 11, 2023	35.63	35.70	34.73	35.16	17,249	-0.07(-0.19%)
Sep 08, 2023	35.84	35.84	35.04	35.22	9,203	-0.61(-1.71%)
Sep 07, 2023	35.75	35.99	35.12	35.84	26,008	-0.34(-0.93%)
Sep 06, 2023	36.30	37.00	35.64	36.17	36,773	-0.52(-1.41%)
Sep 05, 2023	38.54	38.54	36.69	36.69	20,326	-1.93(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.