Indicators

Real Estate Bear -3X Direxion (NY: DRV )

44.23 +1.36 (+3.16%)

Streaming Delayed Price Updated: 12:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	57.59	60.15	56.68	58.97	402,559	-0.88(-1.47%)
Sep 28, 2023	61.22	61.22	59.17	59.85	302,265	-1.62(-2.64%)
Sep 27, 2023	58.98	62.26	58.52	61.48	440,601	+1.43(+2.38%)
Sep 26, 2023	58.14	60.55	57.60	60.05	411,676	+3.06(+5.38%)
Sep 25, 2023	57.65	57.56	56.85	56.98	215,125	+0.33(+0.59%)
Sep 22, 2023	55.42	56.84	54.39	56.65	276,068	+1.19(+2.15%)
Sep 21, 2023	50.95	55.48	50.95	55.46	531,732	+5.30(+10.58%)
Sep 20, 2023	49.42	50.19	48.39	50.15	191,637	-0.23(-0.45%)
Sep 19, 2023	49.48	50.75	49.10	50.38	113,783	+0.91(+1.84%)
Sep 18, 2023	48.09	49.83	48.09	49.47	201,162	+1.12(+2.31%)
Sep 15, 2023	48.22	48.78	47.74	48.35	146,714	+0.75(+1.57%)
Sep 14, 2023	49.17	49.28	47.37	47.60	357,036	-2.84(-5.62%)
Sep 13, 2023	48.76	50.74	48.76	50.44	160,736	+1.55(+3.18%)
Sep 12, 2023	48.76	50.13	48.66	48.88	108,348	+0.04(+0.08%)
Sep 11, 2023	48.86	49.59	48.37	48.85	91,319	-0.11(-0.22%)
Sep 08, 2023	47.64	49.11	47.63	48.95	97,419	+0.98(+2.04%)
Sep 07, 2023	49.02	49.40	47.33	47.97	167,300	-0.96(-1.96%)
Sep 06, 2023	49.08	50.25	48.42	48.93	148,148	+0.19(+0.40%)
Sep 05, 2023	47.61	48.74	47.40	48.74	155,230	+1.38(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.