Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.260 -0.100 (-4.24%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.810 1.850 1.780 1.790 42,129 -0.02(-1.10%)
Aug 30, 2023 1.850 1.880 1.810 1.810 44,074 -0.03(-1.63%)
Aug 29, 2023 1.840 1.870 1.820 1.840 51,808 -0.03(-1.60%)
Aug 28, 2023 1.860 1.900 1.820 1.870 105,131 -0.01(-0.53%)
Aug 25, 2023 1.840 1.900 1.809 1.880 67,069 +0.03(+1.62%)
Aug 24, 2023 1.940 1.940 1.820 1.850 61,111 -0.09(-4.64%)
Aug 23, 2023 1.900 1.940 1.830 1.940 55,176 +0.04(+2.11%)
Aug 22, 2023 1.900 1.920 1.840 1.900 73,992 +0.04(+2.15%)
Aug 21, 2023 1.900 1.980 1.820 1.860 133,430 -0.01(-0.53%)
Aug 18, 2023 1.860 1.900 1.800 1.870 84,076 +0.00(+0.00%)
Aug 17, 2023 1.960 1.990 1.860 1.870 77,300 -0.09(-4.59%)
Aug 16, 2023 2.000 2.050 1.950 1.960 100,759 -0.06(-2.97%)
Aug 15, 2023 2.100 2.100 1.990 2.020 113,945 -0.06(-2.88%)
Aug 14, 2023 2.080 2.170 2.050 2.080 140,517 +0.10(+5.05%)
Aug 11, 2023 1.960 2.000 1.900 1.980 80,914 +0.02(+1.02%)
Aug 10, 2023 2.070 2.070 1.870 1.960 217,264 -0.11(-5.31%)
Aug 09, 2023 2.150 2.220 2.070 2.070 144,388 -0.08(-3.72%)
Aug 08, 2023 1.980 2.200 1.980 2.150 219,249 +0.17(+8.86%)
Aug 07, 2023 2.140 2.150 1.950 1.975 324,303 -0.17(-7.71%)
Aug 04, 2023 2.320 2.350 2.070 2.140 510,086 -0.18(-7.76%)
Aug 03, 2023 2.970 2.970 2.000 2.320 2,004,910 -1.61(-40.97%)
Aug 02, 2023 4.120 4.140 3.920 3.930 66,047 -0.14(-3.44%)
Aug 01, 2023 4.250 4.250 4.000 4.070 70,648 -0.12(-2.86%)
Jul 31, 2023 4.130 4.240 4.090 4.190 47,068 +0.07(+1.70%)
Jul 28, 2023 4.040 4.150 4.040 4.120 45,674 +0.11(+2.74%)
Jul 27, 2023 4.190 4.280 3.960 4.010 79,712 -0.21(-4.98%)
Jul 26, 2023 4.390 4.390 4.100 4.220 68,296 -0.12(-2.76%)
Jul 25, 2023 4.190 4.385 4.190 4.340 63,384 +0.18(+4.33%)
Jul 24, 2023 4.240 4.300 4.150 4.160 68,612 -0.09(-2.12%)
Jul 21, 2023 4.300 4.340 4.190 4.250 52,067 -0.05(-1.16%)
Jul 20, 2023 4.390 4.425 4.281 4.300 45,047 -0.09(-2.05%)
Jul 19, 2023 4.460 4.502 4.330 4.390 62,542 -0.07(-1.57%)
Jul 18, 2023 4.500 4.500 4.300 4.460 50,906 -0.03(-0.67%)
Jul 17, 2023 4.350 4.570 4.200 4.490 217,760 +0.32(+7.67%)
Jul 14, 2023 4.430 4.430 4.100 4.170 168,561 -0.26(-5.87%)
Jul 13, 2023 4.620 4.680 4.350 4.430 157,244 -0.17(-3.70%)
Jul 12, 2023 4.520 4.680 4.250 4.600 288,692 +0.07(+1.55%)
Jul 11, 2023 4.900 4.940 4.300 4.530 648,755 -0.22(-4.63%)
Jul 10, 2023 5.500 5.730 4.660 4.750 1,675,036 -2.58(-35.20%)
Jul 07, 2023 8.000 8.240 7.130 7.330 197,619 -0.67(-8.38%)
Jul 06, 2023 8.040 8.070 7.731 8.000 23,821 -0.07(-0.87%)
Jul 05, 2023 8.130 8.200 7.860 8.070 39,160 +0.01(+0.12%)
Jul 03, 2023 8.000 8.220 8.000 8.060 22,626 -0.02(-0.25%)
Jun 30, 2023 8.200 8.200 7.800 8.080 43,085 -0.11(-1.34%)
Jun 29, 2023 7.990 8.190 7.990 8.190 30,445 +0.20(+2.50%)
Jun 28, 2023 7.980 7.990 7.750 7.990 25,153 +0.00(+0.00%)
Jun 27, 2023 8.000 8.000 7.520 7.990 32,882 +0.01(+0.13%)
Jun 26, 2023 7.910 8.250 7.860 7.980 29,475 +0.12(+1.53%)
Jun 23, 2023 7.360 7.890 7.360 7.860 36,768 +0.39(+5.22%)
Jun 22, 2023 7.450 7.640 7.300 7.470 37,654 +0.03(+0.40%)
Jun 21, 2023 7.640 7.769 7.360 7.440 56,723 -0.20(-2.62%)
Jun 20, 2023 7.950 7.950 7.520 7.640 52,919 -0.32(-4.02%)
Jun 16, 2023 8.070 8.190 7.960 7.960 33,709 -0.11(-1.36%)
Jun 15, 2023 8.250 8.250 7.950 8.070 51,707 -0.18(-2.18%)
Jun 14, 2023 8.290 8.550 8.100 8.250 28,184 -0.04(-0.48%)
Jun 13, 2023 8.420 8.500 8.240 8.290 27,016 -0.09(-1.07%)
Jun 12, 2023 8.100 8.700 8.100 8.380 66,951 +0.27(+3.33%)
Jun 09, 2023 7.940 8.190 7.800 8.110 34,969 +0.10(+1.25%)
Jun 08, 2023 8.170 8.200 7.710 8.010 59,737 -0.16(-1.96%)
Jun 07, 2023 8.620 8.792 8.160 8.170 44,093 -0.42(-4.89%)
Jun 06, 2023 8.300 8.625 7.940 8.590 49,075 +0.31(+3.74%)
Jun 05, 2023 8.440 8.500 8.123 8.280 69,407 -0.11(-1.31%)
Jun 02, 2023 8.510 8.970 8.170 8.390 127,237 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.