Indicators

Puhui Wealth Investment Management Company (NQ: PHCF )

1.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2023				1.750	0	-0.70(-28.57%)
Mar 27, 2023	2.482	2.482	2.437	2.450	1,007	-0.01(-0.41%)
Mar 24, 2023	2.440	2.460	2.440	2.460	1,466	+0.21(+9.33%)
Mar 23, 2023	2.250	2.250	2.250	2.250	386	+0.01(+0.31%)
Mar 22, 2023	2.490	2.510	2.243	2.243	1,630	-0.09(-3.90%)
Mar 20, 2023				2.334	279	-0.32(-11.92%)
Mar 16, 2023				2.650	24	+0.05(+1.92%)
Mar 13, 2023				2.600	108	-0.08(-2.99%)
Mar 10, 2023	2.680	2.680	2.580	2.680	5,127	-0.04(-1.47%)
Mar 08, 2023				2.720	109	+0.11(+4.21%)
Mar 07, 2023	2.612	2.612	2.610	2.610	545	+0.03(+1.16%)
Mar 06, 2023	2.580	2.580	2.580	2.580	194	-0.21(-7.52%)
Mar 03, 2023	2.520	2.790	2.520	2.790	516	+0.14(+5.28%)
Mar 02, 2023	2.590	2.800	2.590	2.650	3,133	+0.06(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.