Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

154.85 JPY +0.02 (+0.01%)
Streaming Realtime Price Updated: 9:13 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 139.34 139.37 139.00 139.01 14,120 -0.72(-0.51%)
May 30, 2023 139.79 139.85 139.72 139.72 8,294 -0.72(-0.51%)
May 29, 2023 140.45 140.52 140.35 140.44 11,752 -0.32(-0.23%)
May 28, 2023 140.70 140.86 140.64 140.76 9,081 +0.12(+0.09%)
May 26, 2023 140.06 140.72 139.50 140.64 320,007 +0.75(+0.54%)
May 25, 2023 140.06 140.10 139.87 139.89 19,306 +0.64(+0.46%)
May 24, 2023 139.47 139.47 138.83 139.25 22,467 +0.70(+0.50%)
May 23, 2023 138.58 138.59 138.50 138.55 22,669 -0.09(-0.06%)
May 22, 2023 138.60 138.64 138.51 138.64 19,314 +1.00(+0.73%)
May 21, 2023 137.98 138.00 137.58 137.63 4,562 -0.27(-0.19%)
May 19, 2023 138.71 138.69 137.43 137.90 366,191 -0.67(-0.48%)
May 18, 2023 138.71 138.68 138.52 138.57 19,432 +0.99(+0.72%)
May 17, 2023 137.70 137.70 137.56 137.58 15,774 +1.12(+0.82%)
May 16, 2023 136.38 136.46 136.32 136.46 14,798 +0.47(+0.35%)
May 15, 2023 136.11 136.09 135.98 135.99 16,621 +0.21(+0.16%)
May 14, 2023 135.64 135.82 135.66 135.77 5,836 +0.03(+0.02%)
May 12, 2023 134.56 135.75 134.40 135.75 311,009 +1.27(+0.95%)
May 11, 2023 134.56 134.58 134.45 134.47 15,064 +0.43(+0.32%)
May 10, 2023 134.37 134.37 134.02 134.05 19,975 -1.16(-0.86%)
May 09, 2023 135.24 135.25 135.16 135.21 23,011 +0.14(+0.11%)
May 08, 2023 135.13 135.11 134.97 135.07 19,771 -0.14(-0.11%)
May 07, 2023 134.81 135.22 134.85 135.22 6,351 +0.37(+0.27%)
May 05, 2023 134.29 135.12 133.89 134.85 333,714 +0.61(+0.45%)
May 04, 2023 134.29 134.31 134.22 134.24 12,056 -0.29(-0.22%)
May 03, 2023 134.71 134.67 134.39 134.53 26,421 -1.88(-1.38%)
May 02, 2023 136.55 136.56 136.39 136.41 12,103 -1.09(-0.80%)
May 01, 2023 137.48 137.53 137.41 137.50 11,782 +1.15(+0.84%)
Apr 30, 2023 136.18 136.37 136.19 136.35 7,319 +0.02(+0.01%)
Apr 28, 2023 134.01 136.56 133.39 136.33 466,505 +2.42(+1.81%)
Apr 27, 2023 134.01 133.96 133.83 133.91 13,669 +0.45(+0.34%)
Apr 26, 2023 133.67 133.68 133.44 133.46 11,328 -0.28(-0.21%)
Apr 25, 2023 133.72 133.88 133.62 133.73 13,861 -0.33(-0.25%)
Apr 24, 2023 134.23 134.21 133.98 134.06 15,639 +0.04(+0.03%)
Apr 23, 2023 134.00 134.12 134.01 134.02 5,038 -0.10(-0.08%)
Apr 21, 2023 134.25 134.49 133.55 134.13 295,355 +0.01(+0.01%)
Apr 20, 2023 134.25 134.29 134.10 134.12 17,646 -0.61(-0.45%)
Apr 19, 2023 134.72 134.79 134.60 134.73 17,112 +0.72(+0.54%)
Apr 18, 2023 134.12 134.09 133.99 134.01 19,815 -0.44(-0.33%)
Apr 17, 2023 134.49 134.50 134.42 134.45 21,419 +0.55(+0.41%)
Apr 16, 2023 133.82 133.94 133.76 133.90 7,744 +0.12(+0.09%)
Apr 14, 2023 132.57 133.84 132.17 133.78 328,115 +1.19(+0.90%)
Apr 13, 2023 132.57 132.61 132.53 132.58 13,880 -0.41(-0.31%)
Apr 12, 2023 133.16 133.28 132.95 132.99 14,090 -0.64(-0.48%)
Apr 11, 2023 133.71 133.71 133.59 133.63 21,962 +0.03(+0.02%)
Apr 10, 2023 133.61 133.62 133.50 133.60 11,507 +1.51(+1.14%)
Apr 09, 2023 132.14 132.16 131.83 132.09 6,568 -0.08(-0.06%)
Apr 07, 2023 131.78 132.37 131.53 132.17 179,637 +0.39(+0.30%)
Apr 06, 2023 131.78 131.92 131.70 131.77 7,192 +0.85(+0.65%)
Apr 05, 2023 131.32 131.27 130.93 130.93 15,035 -0.62(-0.48%)
Apr 04, 2023 131.72 131.74 131.55 131.55 12,338 -0.68(-0.52%)
Apr 03, 2023 132.41 132.44 132.19 132.24 20,626 -0.92(-0.69%)
Apr 02, 2023 133.03 133.37 133.07 133.15 12,388 +0.36(+0.27%)
Mar 31, 2023 132.72 133.59 132.59 132.79 392,914 -0.18(-0.13%)
Mar 30, 2023 132.72 132.97 132.59 132.97 14,337 +0.31(+0.23%)
Mar 29, 2023 132.87 132.75 132.62 132.66 16,677 +1.61(+1.23%)
Mar 28, 2023 130.89 131.08 130.76 131.05 20,186 -0.29(-0.22%)
Mar 27, 2023 131.57 131.57 131.34 131.34 15,103 +0.55(+0.42%)
Mar 26, 2023 130.54 130.88 130.58 130.79 7,495 +0.08(+0.06%)
Mar 24, 2023 130.85 130.94 129.65 130.71 490,209 -0.03(-0.02%)
Mar 23, 2023 130.85 130.84 130.73 130.74 10,575 -0.49(-0.37%)
Mar 22, 2023 131.47 131.48 131.22 131.23 23,270 -1.10(-0.83%)
Mar 21, 2023 132.49 132.39 132.26 132.33 17,721 +0.95(+0.73%)
Mar 20, 2023 131.32 131.44 131.36 131.38 12,573 -0.77(-0.58%)
Mar 19, 2023 131.84 132.22 132.05 132.15 12,791 +0.30(+0.23%)
Mar 17, 2023 133.75 133.58 131.56 131.85 524,656 -1.58(-1.19%)
Mar 16, 2023 133.75 133.50 133.41 133.43 15,654 +0.32(+0.24%)
Mar 15, 2023 133.42 133.38 133.09 133.11 18,740 -1.27(-0.95%)
Mar 14, 2023 134.22 134.39 134.24 134.38 16,713 +1.06(+0.79%)
Mar 13, 2023 133.21 133.33 133.16 133.33 27,483 -1.08(-0.81%)
Mar 12, 2023 134.71 134.47 134.15 134.41 5,073 -0.65(-0.48%)
Mar 10, 2023 136.15 137.00 134.12 135.06 528,649 -1.12(-0.82%)
Mar 09, 2023 136.15 136.22 136.15 136.18 6,858 -1.08(-0.79%)
Mar 08, 2023 137.36 137.28 137.17 137.26 4,558 +0.07(+0.05%)
Mar 07, 2023 137.15 137.23 137.11 137.19 4,959 +1.26(+0.92%)
Mar 06, 2023 135.92 135.96 135.89 135.93 7,025 +0.03(+0.03%)
Mar 05, 2023 135.93 135.95 135.86 135.90 4,520 +0.06(+0.04%)
Mar 03, 2023 136.77 136.77 135.75 135.84 360,232 -0.85(-0.62%)
Mar 02, 2023 136.77 136.74 136.67 136.69 7,111 +0.63(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.