Indicators

Cogeco Cable Inc [F] (OP: CGEAF )

41.02 -0.43 (-1.03%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				46.82	0	-1.28(-2.66%)
Apr 17, 2023				48.10	10	-1.80(-3.60%)
Apr 11, 2023				49.90	0	+2.63(+5.55%)
Mar 30, 2023				47.27	0	+0.47(+1.01%)
Mar 29, 2023	46.80	46.80	46.80	46.80	100	-0.10(-0.21%)
Mar 28, 2023	46.85	46.94	46.85	46.90	1,000	+1.55(+3.42%)
Mar 22, 2023				45.35	0	-0.90(-1.95%)
Mar 21, 2023	46.25	46.25	46.25	46.25	156	+0.85(+1.87%)
Mar 20, 2023	45.40	45.40	45.40	45.40	273	+0.00(+0.00%)
Mar 16, 2023				45.40	0	+0.22(+0.49%)
Mar 15, 2023	45.18	45.18	45.18	45.18	851	+1.03(+2.33%)
Mar 13, 2023				44.15	0	-1.20(-2.65%)
Mar 10, 2023	45.35	46.17	45.35	45.35	351	-0.98(-2.11%)
Mar 09, 2023	47.10	47.52	46.33	46.33	1,620	-1.82(-3.78%)
Mar 08, 2023	48.15	48.15	48.15	48.15	355	-1.92(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.