Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casa Minerals (OP: CASXF )

0.0260 UNCHANGED
Last Price Updated: 3:02 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2023 0.0668 0 -0.00(-0.15%)
Apr 28, 2023 0.0669 0 -0.01(-12.43%)
Apr 10, 2023 0.0764 50 +0.01(+10.72%)
Apr 06, 2023 0.0781 0.0781 0.0690 0.0690 12,000 -0.01(-10.62%)
Apr 05, 2023 0.0772 0.0772 0.0772 0.0772 1,000 -0.01(-14.22%)
Apr 04, 2023 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.45%)
Mar 29, 2023 0.0896 0 -0.00(-0.44%)
Mar 27, 2023 0.0900 0 +0.00(+2.51%)
Mar 23, 2023 0.0878 5,080 -0.01(-11.76%)
Mar 15, 2023 0.0995 773 +0.03(+40.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.