Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0039 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0077 2 -0.00(-17.20%)
May 26, 2023 0.0090 0.0093 0.0077 0.0093 151,506 +0.00(+3.33%)
May 23, 2023 0.0090 0 -0.00(-4.26%)
May 22, 2023 0.0074 0.0094 0.0074 0.0094 25,002 +0.00(+1.08%)
May 19, 2023 0.0073 0.0093 0.0073 0.0093 10,612 +0.00(+8.14%)
May 18, 2023 0.0092 0.0094 0.0086 0.0086 143,075 -0.00(-8.51%)
May 17, 2023 0.0094 0.0094 0.0094 0.0094 217,021 +0.00(+6.82%)
May 16, 2023 0.0067 0.0096 0.0067 0.0088 121,152 -0.00(-1.12%)
May 15, 2023 0.0067 0.0096 0.0067 0.0089 189,663 +0.00(+11.25%)
May 12, 2023 0.0067 0.0080 0.0067 0.0080 110,109 +0.00(+0.00%)
May 11, 2023 0.0070 0.0080 0.0070 0.0080 35,000 +0.00(+14.29%)
May 10, 2023 0.0081 0.0081 0.0067 0.0070 28,335 -0.00(-12.50%)
May 09, 2023 0.0075 0.0080 0.0080 44,467 +0.00(+0.00%)
May 08, 2023 0.0061 0.0080 0.0061 0.0080 17,001 +0.00(+14.29%)
May 05, 2023 0.0065 0.0070 0.0061 0.0070 52,500 -0.00(-12.50%)
May 04, 2023 0.0060 0.0081 0.0060 0.0080 12,889 -0.00(-1.23%)
May 03, 2023 0.0060 0.0081 0.0060 0.0081 258,119 +0.00(+30.65%)
May 02, 2023 0.0060 0.0068 0.0060 0.0062 254,630 +0.00(+0.00%)
May 01, 2023 0.0060 0.0068 0.0060 0.0062 91,146 -0.00(-7.46%)
Apr 28, 2023 0.0067 0.0067 0.0067 0.0067 10,000 +0.00(+4.69%)
Apr 27, 2023 0.0056 0.0064 0.0056 0.0064 6,000 +0.00(+16.36%)
Apr 26, 2023 0.0053 0.0055 0.0053 0.0055 74,983 -0.00(-19.12%)
Apr 25, 2023 0.0068 0.0068 0.0068 0.0068 50,000 +0.00(+28.30%)
Apr 24, 2023 0.0053 0.0053 0.0053 0.0053 457 -0.00(-11.67%)
Apr 21, 2023 0.0053 0.0060 0.0053 0.0060 16,038 +0.00(+9.09%)
Apr 20, 2023 0.0061 0.0061 0.0054 0.0055 67,844 -0.00(-8.33%)
Apr 19, 2023 0.0064 0.0064 0.0059 0.0060 87,610 -0.00(-1.64%)
Apr 18, 2023 0.0054 0.0061 0.0054 0.0061 10,157 +0.00(+3.39%)
Apr 17, 2023 0.0059 0.0059 0.0059 0.0059 110 +0.00(+0.00%)
Apr 14, 2023 0.0064 0.0064 0.0059 0.0059 15,207 -0.00(-13.24%)
Apr 13, 2023 0.0059 0.0068 0.0059 0.0068 49,875 +0.00(+15.25%)
Apr 12, 2023 0.0068 0.0068 0.0059 0.0059 22,686 -0.00(-14.49%)
Apr 11, 2023 0.0068 0.0069 0.0068 0.0069 3,634 +0.00(+16.95%)
Apr 10, 2023 0.0059 0.0059 0.0059 0.0059 5,151 -0.00(-7.81%)
Apr 06, 2023 0.0064 0.0064 0.0064 0.0064 1,014 +0.00(+8.47%)
Apr 05, 2023 0.0069 0.0069 0.0059 0.0059 24,105 +0.00(+0.00%)
Apr 04, 2023 0.0059 0.0059 0.0056 0.0059 53,703 +0.00(+0.00%)
Apr 03, 2023 0.0053 0.0059 0.0053 0.0059 22,463 +0.00(+0.00%)
Mar 31, 2023 0.0053 0.0059 0.0053 0.0059 49,567 +0.00(+11.32%)
Mar 30, 2023 0.0060 0.0063 0.0052 0.0053 869,277 -0.00(-15.87%)
Mar 29, 2023 0.0063 0.0063 0.0063 0.0063 1,010 +0.00(+0.00%)
Mar 27, 2023 0.0063 1 +0.00(+16.67%)
Mar 24, 2023 0.0071 0.0071 0.0054 0.0054 168,634 -0.00(-18.18%)
Mar 23, 2023 0.0066 0.0066 0.0066 0.0066 14,366 -0.00(-7.04%)
Mar 22, 2023 0.0066 0.0071 0.0066 0.0071 8,055 +0.00(+7.58%)
Mar 21, 2023 0.0071 0.0071 0.0066 0.0066 22,500 -0.00(-1.49%)
Mar 20, 2023 0.0069 0.0069 0.0060 0.0067 304,370 -0.00(-2.90%)
Mar 17, 2023 0.0061 0.0079 0.0061 0.0069 525,006 +0.00(+1.47%)
Mar 16, 2023 0.0085 0.0085 0.0064 0.0068 45,164 -0.00(-2.86%)
Mar 15, 2023 0.0087 0.0087 0.0062 0.0070 469,249 -0.00(-6.67%)
Mar 14, 2023 0.0070 0.0075 0.0068 0.0075 68,340 +0.00(+13.64%)
Mar 13, 2023 0.0073 0.0076 0.0065 0.0066 429,669 -0.00(-8.33%)
Mar 10, 2023 0.0070 0.0072 0.0070 0.0072 10,100 +0.00(+2.86%)
Mar 09, 2023 0.0071 0.0071 0.0070 0.0070 20,102 -0.00(-5.41%)
Mar 08, 2023 0.0075 0.0075 0.0062 0.0074 119,020 -0.00(-18.68%)
Mar 07, 2023 0.0092 0.0092 0.0091 0.0091 4,495 +0.00(+16.67%)
Mar 06, 2023 0.0077 0.0078 0.0077 0.0078 100,068 +0.00(+1.30%)
Mar 03, 2023 0.0082 0.0087 0.0060 0.0077 344,150 -0.00(-11.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.