Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1350 0.1400 0.1300 0.1350 732,122 +0.00(+0.00%)
Mar 30, 2023 0.1350 0.1350 0.1350 0.1350 22,000 +0.00(+0.00%)
Mar 29, 2023 0.1300 0.1350 0.1300 0.1350 154,279 +0.00(+0.00%)
Mar 28, 2023 0.1350 0.1350 0.1350 0.1350 101,500 +0.01(+3.85%)
Mar 27, 2023 0.1300 0.1350 0.1300 0.1300 48,888 -0.01(-3.70%)
Mar 24, 2023 0.1300 0.1350 0.1300 0.1350 11,000 +0.00(+0.00%)
Mar 23, 2023 0.1300 0.1350 0.1300 0.1350 30,000 +0.00(+0.00%)
Mar 22, 2023 0.1300 0.1350 0.1300 0.1350 266,725 +0.00(+0.00%)
Mar 21, 2023 0.1350 0.1350 0.1350 0.1350 15,500 +0.00(+0.00%)
Mar 20, 2023 0.1350 0.1350 0.1350 0.1350 351,000 +0.00(+0.00%)
Mar 17, 2023 0.1350 0.1400 0.1350 0.1350 288,900 +0.01(+3.85%)
Mar 16, 2023 0.1300 0.1300 0.1300 0.1300 1,579,700 +0.00(+0.00%)
Mar 15, 2023 0.1300 0.1300 0.1300 0.1300 450,000 +0.00(+0.00%)
Mar 14, 2023 0.1350 0.1350 0.1300 0.1300 62,500 -0.01(-3.70%)
Mar 13, 2023 0.1300 0.1350 0.1300 0.1350 511,503 +0.01(+3.85%)
Mar 10, 2023 0.1300 0.1350 0.1300 0.1300 336,002 -0.01(-3.70%)
Mar 09, 2023 0.1350 0.1350 0.1300 0.1350 170,500 +0.00(+0.00%)
Mar 08, 2023 0.1350 0.1350 0.1350 0.1350 318,007 +0.01(+3.85%)
Mar 07, 2023 0.1400 0.1400 0.1300 0.1300 38,720 -0.01(-3.70%)
Mar 06, 2023 0.1300 0.1350 0.1300 0.1350 411,499 +0.00(+0.00%)
Mar 03, 2023 0.1300 0.1350 0.1300 0.1350 40,525 +0.00(+0.00%)
Mar 02, 2023 0.1300 0.1350 0.1300 0.1350 317,000 +0.01(+3.85%)
Mar 01, 2023 0.1300 0.1300 0.1300 0.1300 166,950 +0.00(+0.00%)
Feb 28, 2023 0.1300 0.1300 0.1300 0.1300 296,925 +0.00(+0.00%)
Feb 27, 2023 0.1300 0.1300 0.1300 0.1300 367,720 +0.00(+0.00%)
Feb 24, 2023 0.1300 0.1350 0.1300 0.1300 670,327 -0.01(-3.70%)
Feb 23, 2023 0.1350 0.1400 0.1350 0.1350 851,116 +0.00(+0.00%)
Feb 22, 2023 0.1300 0.1400 0.1300 0.1350 2,977,449 +0.01(+3.85%)
Feb 21, 2023 0.1350 0.1450 0.1300 0.1300 15,072,667 +0.04(+36.84%)
Feb 17, 2023 0.0950 0 -0.01(-5.00%)
Feb 16, 2023 0.1000 0.1000 0.0900 0.1000 203,865 +0.01(+5.26%)
Feb 15, 2023 0.1000 0.1000 0.0950 0.0950 542,383 -0.01(-5.00%)
Feb 14, 2023 0.1000 0.1050 0.0900 0.1000 3,060,113 +0.01(+11.11%)
Feb 13, 2023 0.0700 0.0900 0.0700 0.0900 3,730,999 +0.02(+38.46%)
Feb 10, 2023 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Feb 09, 2023 0.0650 0.0650 0.0650 0.0650 134,000 +0.00(+0.00%)
Feb 08, 2023 0.0700 0.0700 0.0650 0.0650 77,000 +0.00(+0.00%)
Feb 07, 2023 0.0650 0.0650 0.0650 0.0650 189,000 -0.01(-7.14%)
Feb 06, 2023 0.0700 0.0700 0.0650 0.0700 208,500 +0.00(+0.00%)
Feb 03, 2023 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Feb 02, 2023 0.0700 0.0700 0.0650 0.0700 423,500 +0.00(+0.00%)
Feb 01, 2023 0.0800 0.0800 0.0700 0.0700 466,400 -0.01(-12.50%)
Jan 31, 2023 0.0800 0.0800 0.0750 0.0800 77,300 +0.00(+0.00%)
Jan 30, 2023 0.0800 0.0800 0.0750 0.0800 283,004 +0.00(+0.00%)
Jan 27, 2023 0.0800 0.0800 0.0800 0.0800 203,500 +0.01(+6.67%)
Jan 26, 2023 0.0800 0.0800 0.0750 0.0750 22,000 +0.00(+0.00%)
Jan 25, 2023 0.0750 0.0750 0.0750 0.0750 66,000 +0.00(+0.00%)
Jan 24, 2023 0.0800 0.0800 0.0700 0.0750 514,000 -0.01(-6.25%)
Jan 23, 2023 0.0800 0.0800 0.0750 0.0800 280,000 +0.00(+0.00%)
Jan 20, 2023 0.0800 0.0800 0.0750 0.0800 86,000 +0.00(+0.00%)
Jan 19, 2023 0.0850 0.0850 0.0800 0.0800 372,000 -0.01(-5.88%)
Jan 18, 2023 0.0850 0.0850 0.0850 0.0850 80,000 -0.00(-5.56%)
Jan 17, 2023 0.0900 0.0900 0.0900 0.0900 1,001 -0.01(-5.26%)
Jan 16, 2023 0.0950 0.0950 0.0950 0.0950 10,513 +0.00(+0.00%)
Jan 13, 2023 0.0850 0.0950 0.0850 0.0950 61,530 +0.01(+11.76%)
Jan 11, 2023 0.0850 0 -0.00(-5.56%)
Jan 10, 2023 0.0850 0.0900 0.0850 0.0900 23,000 +0.01(+12.50%)
Jan 09, 2023 0.0800 0.0800 0.0750 0.0800 293,900 +0.00(+0.00%)
Jan 06, 2023 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Jan 05, 2023 0.0850 0.0850 0.0800 0.0800 80,700 +0.00(+0.00%)
Jan 04, 2023 0.0800 0.0800 0.0800 0.0800 122,170 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.