Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0136 -0.0028 (-17.07%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 0.0259 0 +0.00(+3.60%)
Dec 26, 2023 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-11.35%)
Dec 21, 2023 0.0282 0 +0.00(+11.02%)
Dec 18, 2023 0.0254 0 -0.00(-9.61%)
Dec 15, 2023 0.0282 0.0282 0.0281 0.0281 19,266 +0.00(+0.36%)
Dec 13, 2023 0.0280 0 -0.00(-8.79%)
Dec 12, 2023 0.0307 0.0307 0.0307 0.0307 500 +0.00(+0.00%)
Dec 11, 2023 0.0307 0.0307 0.0307 0.0307 2,000 +0.00(+13.70%)
Dec 08, 2023 0.0270 0.0270 0.0270 0.0270 1,162 -0.00(-12.05%)
Dec 07, 2023 0.0290 0.0307 0.0290 0.0307 11,575 +0.00(+2.33%)
Dec 06, 2023 0.0305 0.0305 0.0240 0.0300 61,284 +0.00(+0.00%)
Dec 05, 2023 0.0300 0.0330 0.0300 0.0300 10,834 +0.00(+0.00%)
Dec 04, 2023 0.0296 0.0315 0.0296 0.0300 14,030 +0.00(+0.00%)
Dec 01, 2023 0.0298 0.0300 0.0298 0.0300 19,525 +0.00(+2.04%)
Nov 30, 2023 0.0291 0.0300 0.0291 0.0294 2,800 +0.00(+13.08%)
Nov 27, 2023 0.0260 0 +0.01(+26.83%)
Nov 17, 2023 0.0205 0 -0.01(-25.99%)
Nov 15, 2023 0.0277 0 +0.00(+6.95%)
Nov 10, 2023 0.0259 0 -0.00(-6.16%)
Nov 09, 2023 0.0276 0.0276 0.0276 0.0276 200 +0.00(+4.15%)
Nov 07, 2023 0.0265 0 -0.01(-24.29%)
Nov 06, 2023 0.0250 0.0374 0.0250 0.0350 118,632 +0.02(+75.00%)
Nov 03, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+5.26%)
Oct 31, 2023 0.0190 0 +0.00(+9.20%)
Oct 27, 2023 0.0174 0 -0.01(-26.89%)
Oct 26, 2023 0.0238 0.0238 0.0238 0.0238 300 +0.01(+34.46%)
Oct 25, 2023 0.0210 0.0210 0.0177 0.0177 109,500 -0.00(-20.27%)
Oct 19, 2023 0.0222 0 -0.00(-10.84%)
Oct 16, 2023 0.0249 2 -0.00(-11.39%)
Oct 12, 2023 0.0281 0 +0.01(+56.11%)
Oct 11, 2023 0.0244 0.0244 0.0180 0.0180 1,525 -0.01(-26.53%)
Oct 10, 2023 0.0264 0.0264 0.0245 0.0245 1,350 -0.00(-1.61%)
Oct 09, 2023 0.0270 0.0278 0.0240 0.0249 3,100 +0.00(+9.21%)
Oct 06, 2023 0.0228 0.0228 0.0228 0.0228 375 +0.00(+12.87%)
Oct 05, 2023 0.0225 0.0270 0.0202 0.0202 9,232 -0.00(-10.62%)
Oct 04, 2023 0.0226 0.0226 0.0226 0.0226 5,598 -0.01(-22.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.