Indicators

International Paper (NY: IP )

39.84 +0.56 (+1.43%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.68	35.88	35.45	35.68	1,823,853	-0.10(-0.28%)
Dec 28, 2023	35.88	36.05	35.67	35.78	1,488,873	-0.22(-0.60%)
Dec 27, 2023	36.06	36.29	35.73	36.00	1,933,214	-0.11(-0.30%)
Dec 26, 2023	36.08	36.18	35.91	36.11	1,659,459	-0.06(-0.16%)
Dec 22, 2023	36.16	36.36	36.02	36.17	1,686,388	+0.06(+0.16%)
Dec 21, 2023	36.37	36.45	35.89	36.11	2,363,701	-0.01(-0.03%)
Dec 20, 2023	36.24	36.51	36.09	36.12	2,433,651	-0.27(-0.73%)
Dec 19, 2023	36.52	36.78	36.19	36.38	6,819,099	+0.02(+0.05%)
Dec 18, 2023	37.19	37.19	36.34	36.36	4,306,250	-0.58(-1.58%)
Dec 15, 2023	36.99	37.40	36.70	36.95	5,719,738	-0.24(-0.64%)
Dec 14, 2023	36.68	37.72	36.68	37.18	3,322,477	+0.75(+2.06%)
Dec 13, 2023	35.49	36.59	35.25	36.43	3,165,822	+0.85(+2.39%)
Dec 12, 2023	36.32	36.32	35.50	35.58	2,201,525	-0.85(-2.33%)
Dec 11, 2023	36.24	36.54	36.11	36.43	1,727,993	+0.07(+0.19%)
Dec 08, 2023	36.23	36.52	36.09	36.36	1,842,081	+0.02(+0.05%)
Dec 07, 2023	36.18	36.39	35.83	36.34	2,259,930	+0.27(+0.74%)
Dec 06, 2023	36.10	36.49	35.93	36.08	2,596,414	+0.11(+0.30%)
Dec 05, 2023	36.65	36.65	35.91	35.97	3,591,180	-0.91(-2.46%)
Dec 04, 2023	36.39	36.89	36.31	36.88	4,776,665	+0.17(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.