Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.470 +0.070 (+2.92%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.080 1.130 1.020 1.110 40,873 +0.01(+0.91%)
Oct 30, 2023 1.130 1.130 1.060 1.100 53,376 -0.05(-4.35%)
Oct 27, 2023 1.210 1.260 1.120 1.150 47,612 -0.05(-4.17%)
Oct 26, 2023 1.260 1.274 1.150 1.200 41,551 -0.07(-5.51%)
Oct 25, 2023 1.260 1.270 1.210 1.270 16,251 -0.01(-0.78%)
Oct 24, 2023 1.210 1.280 1.200 1.280 24,455 +0.05(+4.07%)
Oct 23, 2023 1.260 1.270 1.167 1.230 26,344 -0.07(-5.38%)
Oct 20, 2023 1.280 1.320 1.244 1.300 64,210 +0.01(+0.78%)
Oct 19, 2023 1.310 1.319 1.220 1.290 47,981 -0.01(-0.77%)
Oct 18, 2023 1.430 1.430 1.265 1.300 100,085 -0.13(-9.09%)
Oct 17, 2023 1.470 1.470 1.390 1.430 32,931 -0.03(-2.05%)
Oct 16, 2023 1.490 1.500 1.430 1.460 17,303 +0.03(+2.10%)
Oct 13, 2023 1.490 1.570 1.340 1.430 44,299 -0.06(-4.03%)
Oct 12, 2023 1.530 1.560 1.450 1.490 22,117 -0.02(-1.32%)
Oct 11, 2023 1.600 1.630 1.510 1.510 23,205 -0.08(-5.03%)
Oct 10, 2023 1.520 1.620 1.520 1.590 14,640 +0.07(+4.26%)
Oct 09, 2023 1.520 1.563 1.520 1.525 8,499 +0.00(+0.33%)
Oct 06, 2023 1.520 1.600 1.510 1.520 16,739 +0.00(+0.00%)
Oct 05, 2023 1.540 1.650 1.500 1.520 20,965 -0.02(-1.30%)
Oct 04, 2023 1.550 1.580 1.500 1.540 31,320 -0.04(-2.53%)
Oct 03, 2023 1.570 1.660 1.520 1.580 25,409 +0.01(+0.64%)
Oct 02, 2023 1.620 1.630 1.540 1.570 33,838 -0.03(-1.88%)
Sep 29, 2023 1.610 1.650 1.580 1.600 30,145 -0.01(-0.62%)
Sep 28, 2023 1.660 1.700 1.610 1.610 28,034 -0.05(-3.01%)
Sep 27, 2023 1.650 1.700 1.650 1.660 28,825 +0.01(+0.61%)
Sep 26, 2023 1.630 1.720 1.630 1.650 18,031 +0.00(+0.00%)
Sep 25, 2023 1.640 1.680 1.650 1.650 23,255 -0.02(-1.20%)
Sep 22, 2023 1.680 1.690 1.660 1.670 21,079 +0.01(+0.60%)
Sep 21, 2023 1.660 1.770 1.650 1.660 45,002 -0.05(-2.92%)
Sep 20, 2023 1.710 1.770 1.670 1.710 42,946 +0.00(+0.00%)
Sep 19, 2023 1.710 1.735 1.700 1.710 14,301 -0.02(-1.16%)
Sep 18, 2023 1.700 1.808 1.700 1.730 71,596 +0.06(+3.59%)
Sep 15, 2023 1.670 1.700 1.635 1.670 47,330 -0.04(-2.34%)
Sep 14, 2023 1.740 1.797 1.680 1.710 31,114 -0.03(-1.72%)
Sep 13, 2023 1.750 1.830 1.730 1.740 33,293 -0.01(-0.57%)
Sep 12, 2023 1.730 1.850 1.723 1.750 26,139 -0.02(-1.13%)
Sep 11, 2023 1.680 1.780 1.650 1.770 63,251 +0.09(+5.36%)
Sep 08, 2023 1.710 1.770 1.640 1.680 32,760 -0.03(-1.75%)
Sep 07, 2023 1.790 1.790 1.700 1.710 47,305 -0.08(-4.47%)
Sep 06, 2023 1.680 1.800 1.660 1.790 110,937 +0.12(+7.19%)
Sep 05, 2023 1.730 1.750 1.650 1.670 101,381 -0.09(-5.11%)
Sep 01, 2023 1.870 1.870 1.730 1.760 81,176 -0.03(-1.68%)
Aug 31, 2023 1.810 1.850 1.780 1.790 42,129 -0.02(-1.10%)
Aug 30, 2023 1.850 1.880 1.810 1.810 44,074 -0.03(-1.63%)
Aug 29, 2023 1.840 1.870 1.820 1.840 51,808 -0.03(-1.60%)
Aug 28, 2023 1.860 1.900 1.820 1.870 105,131 -0.01(-0.53%)
Aug 25, 2023 1.840 1.900 1.809 1.880 67,069 +0.03(+1.62%)
Aug 24, 2023 1.940 1.940 1.820 1.850 61,111 -0.09(-4.64%)
Aug 23, 2023 1.900 1.940 1.830 1.940 55,176 +0.04(+2.11%)
Aug 22, 2023 1.900 1.920 1.840 1.900 73,992 +0.04(+2.15%)
Aug 21, 2023 1.900 1.980 1.820 1.860 133,430 -0.01(-0.53%)
Aug 18, 2023 1.860 1.900 1.800 1.870 84,076 +0.00(+0.00%)
Aug 17, 2023 1.960 1.990 1.860 1.870 77,300 -0.09(-4.59%)
Aug 16, 2023 2.000 2.050 1.950 1.960 100,759 -0.06(-2.97%)
Aug 15, 2023 2.100 2.100 1.990 2.020 113,945 -0.06(-2.88%)
Aug 14, 2023 2.080 2.170 2.050 2.080 140,517 +0.10(+5.05%)
Aug 11, 2023 1.960 2.000 1.900 1.980 80,914 +0.02(+1.02%)
Aug 10, 2023 2.070 2.070 1.870 1.960 217,264 -0.11(-5.31%)
Aug 09, 2023 2.150 2.220 2.070 2.070 144,388 -0.08(-3.72%)
Aug 08, 2023 1.980 2.200 1.980 2.150 219,249 +0.17(+8.86%)
Aug 07, 2023 2.140 2.150 1.950 1.975 324,303 -0.17(-7.71%)
Aug 04, 2023 2.320 2.350 2.070 2.140 510,086 -0.18(-7.76%)
Aug 03, 2023 2.970 2.970 2.000 2.320 2,004,910 -1.61(-40.97%)
Aug 02, 2023 4.120 4.140 3.920 3.930 66,047 -0.14(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.