Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

6.820 -0.070 (-1.02%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.000 8.110 7.860 7.930 146,423 +0.50(+6.73%)
Apr 28, 2022 7.060 7.530 6.935 7.430 151,130 +0.35(+4.94%)
Apr 27, 2022 7.000 7.135 6.780 7.080 567,666 +0.08(+1.14%)
Apr 26, 2022 7.200 7.311 6.980 7.000 192,522 -0.25(-3.45%)
Apr 25, 2022 7.420 7.420 7.200 7.250 167,891 -0.26(-3.46%)
Apr 22, 2022 7.820 7.820 7.460 7.510 99,664 -0.31(-3.96%)
Apr 21, 2022 8.300 8.370 7.820 7.820 116,097 -0.35(-4.28%)
Apr 20, 2022 8.120 8.300 8.050 8.170 88,476 +0.14(+1.74%)
Apr 19, 2022 8.150 8.360 8.030 8.030 119,675 -0.09(-1.11%)
Apr 18, 2022 8.500 8.514 8.120 8.120 112,028 -0.35(-4.13%)
Apr 14, 2022 8.390 8.510 8.170 8.470 183,534 +0.19(+2.29%)
Apr 13, 2022 8.550 8.570 8.000 8.280 422,706 -0.17(-2.01%)
Apr 12, 2022 8.770 8.770 8.370 8.450 127,626 -0.23(-2.65%)
Apr 11, 2022 8.800 9.000 8.595 8.680 109,749 -0.10(-1.14%)
Apr 08, 2022 9.170 9.200 8.780 8.780 158,336 -0.43(-4.67%)
Apr 07, 2022 9.220 9.450 9.100 9.210 111,781 -0.04(-0.43%)
Apr 06, 2022 9.410 9.410 9.220 9.250 121,115 -0.28(-2.94%)
Apr 05, 2022 9.890 10.00 9.450 9.530 81,304 -0.36(-3.64%)
Apr 04, 2022 9.900 9.900 9.630 9.890 83,949 +0.03(+0.30%)
Apr 01, 2022 9.820 9.890 9.670 9.860 72,114 +0.06(+0.61%)
Mar 31, 2022 10.11 10.11 9.700 9.800 106,909 -0.10(-1.01%)
Mar 30, 2022 9.750 9.980 9.750 9.900 150,752 +0.15(+1.54%)
Mar 29, 2022 9.840 10.04 9.700 9.750 212,231 +0.03(+0.31%)
Mar 28, 2022 9.810 9.920 9.500 9.720 116,191 -0.03(-0.31%)
Mar 25, 2022 10.38 10.46 9.620 9.750 229,970 -0.68(-6.52%)
Mar 24, 2022 10.83 10.83 10.13 10.43 208,139 -0.39(-3.60%)
Mar 23, 2022 11.02 11.02 10.80 10.82 84,341 -0.23(-2.08%)
Mar 22, 2022 10.82 11.16 10.81 11.05 44,884 +0.05(+0.45%)
Mar 21, 2022 10.95 11.11 10.91 11.00 129,371 +0.00(+0.00%)
Mar 18, 2022 10.90 11.15 10.84 11.00 134,181 +0.11(+1.01%)
Mar 17, 2022 10.96 10.96 10.64 10.89 56,827 -0.01(-0.09%)
Mar 16, 2022 10.95 10.97 10.55 10.90 83,109 +0.05(+0.46%)
Mar 15, 2022 10.51 11.16 10.50 10.85 78,964 +0.40(+3.83%)
Mar 14, 2022 10.44 10.63 10.26 10.45 80,871 +0.06(+0.58%)
Mar 11, 2022 10.39 10.53 10.29 10.39 96,902 -0.01(-0.10%)
Mar 10, 2022 10.68 10.75 10.35 10.40 94,759 -0.43(-3.97%)
Mar 09, 2022 10.85 10.85 10.50 10.83 90,093 +0.16(+1.50%)
Mar 08, 2022 10.72 10.89 10.66 10.67 57,991 -0.04(-0.37%)
Mar 07, 2022 11.15 11.26 10.69 10.71 98,889 -0.49(-4.37%)
Mar 04, 2022 11.14 11.47 10.97 11.20 100,588 -0.05(-0.44%)
Mar 03, 2022 11.41 11.57 10.93 11.25 98,603 -0.09(-0.79%)
Mar 02, 2022 11.41 11.41 11.20 11.34 55,957 +0.02(+0.18%)
Mar 01, 2022 11.49 11.49 11.15 11.32 78,404 -0.17(-1.48%)
Feb 28, 2022 11.23 11.55 11.20 11.49 83,425 +0.17(+1.50%)
Feb 25, 2022 10.95 11.42 11.15 11.32 127,264 +0.45(+4.14%)
Feb 24, 2022 10.79 10.90 10.54 10.87 80,848 -0.03(-0.28%)
Feb 23, 2022 11.07 11.19 10.84 10.90 93,624 -0.13(-1.18%)
Feb 22, 2022 11.00 11.34 10.51 11.03 190,002 +0.26(+2.41%)
Feb 18, 2022 10.77 0 +0.53(+5.18%)
Feb 17, 2022 10.79 10.85 10.14 10.24 87,627 -0.59(-5.45%)
Feb 16, 2022 10.93 10.98 10.63 10.83 110,634 +0.03(+0.28%)
Feb 15, 2022 10.62 10.82 10.53 10.80 130,831 +0.24(+2.27%)
Feb 14, 2022 10.60 11.15 10.38 10.56 227,485 +0.01(+0.09%)
Feb 11, 2022 10.69 11.05 10.23 10.55 379,996 +0.05(+0.48%)
Feb 10, 2022 12.06 12.94 10.41 10.50 1,205,348 -3.78(-26.47%)
Feb 09, 2022 15.01 15.06 14.25 14.28 56,666 -0.72(-4.80%)
Feb 08, 2022 14.96 15.05 14.84 15.00 98,590 +0.04(+0.27%)
Feb 07, 2022 14.90 15.11 14.89 14.96 70,529 -0.03(-0.20%)
Feb 04, 2022 14.86 15.02 14.68 14.99 54,613 +0.01(+0.07%)
Feb 03, 2022 14.79 15.04 14.98 55,030 -0.01(-0.07%)
Feb 02, 2022 15.04 15.05 14.80 14.99 60,758 -0.06(-0.40%)
Feb 01, 2022 15.00 15.34 14.78 15.05 117,064 -0.05(-0.33%)
Jan 31, 2022 15.15 14.98 15.10 58,674 -0.14(-0.92%)
Jan 28, 2022 15.16 15.28 14.77 15.24 57,555 +0.23(+1.53%)
Jan 27, 2022 15.15 15.22 14.95 15.01 52,217 -0.03(-0.20%)
Jan 26, 2022 15.24 15.65 14.85 15.04 79,274 -0.10(-0.66%)
Jan 25, 2022 15.41 16.20 15.00 15.14 27,394 -0.41(-2.64%)
Jan 24, 2022 15.27 15.73 14.85 15.55 113,288 +0.12(+0.78%)
Jan 21, 2022 15.68 15.74 15.40 15.43 67,816 -0.45(-2.83%)
Jan 20, 2022 15.91 16.19 15.56 15.88 66,840 +0.05(+0.32%)
Jan 19, 2022 15.82 15.89 15.40 15.83 61,582 +0.15(+0.96%)
Jan 18, 2022 16.04 16.04 15.50 15.68 49,457 -0.48(-2.97%)
Jan 14, 2022 16.16 0 -0.24(-1.46%)
Jan 13, 2022 16.11 16.47 15.90 16.40 30,915 +0.29(+1.80%)
Jan 12, 2022 16.00 16.47 15.66 16.11 72,364 +0.04(+0.25%)
Jan 11, 2022 15.90 16.07 15.36 16.07 85,460 +0.09(+0.56%)
Jan 10, 2022 15.77 16.19 15.57 15.98 86,116 +0.21(+1.33%)
Jan 07, 2022 16.26 16.51 15.77 15.77 67,864 -0.59(-3.61%)
Jan 06, 2022 16.55 16.56 16.05 16.36 32,562 -0.36(-2.15%)
Jan 05, 2022 17.04 17.20 16.50 16.72 51,700 -0.30(-1.76%)
Jan 04, 2022 17.54 17.54 16.96 17.02 38,631 -0.37(-2.13%)
Jan 03, 2022 17.07 17.51 16.70 17.39 29,136 +0.36(+2.11%)
Dec 31, 2021 16.82 17.21 16.55 17.03 51,633 +0.22(+1.31%)
Dec 30, 2021 16.70 17.07 16.53 16.81 33,387 -0.01(-0.06%)
Dec 29, 2021 16.60 17.00 16.27 16.82 36,834 +0.32(+1.94%)
Dec 28, 2021 16.57 16.90 16.48 16.50 98,027 -0.40(-2.37%)
Dec 27, 2021 16.81 16.96 16.30 16.90 40,772 -0.01(-0.06%)
Dec 23, 2021 16.64 16.98 16.30 16.91 46,473 +0.24(+1.44%)
Dec 22, 2021 16.39 16.83 16.04 16.67 73,059 +0.06(+0.36%)
Dec 21, 2021 16.55 17.03 16.33 16.61 66,185 +0.34(+2.09%)
Dec 20, 2021 16.16 16.42 15.95 16.27 43,361 -0.19(-1.15%)
Dec 17, 2021 16.06 16.62 15.84 16.46 138,378 +0.33(+2.05%)
Dec 16, 2021 17.00 17.00 16.03 16.13 66,082 -0.90(-5.28%)
Dec 15, 2021 16.77 17.23 16.40 17.03 70,689 +0.03(+0.18%)
Dec 14, 2021 16.76 17.19 16.36 17.00 81,457 -0.01(-0.06%)
Dec 13, 2021 17.17 17.32 16.53 17.01 48,803 -0.09(-0.53%)
Dec 10, 2021 17.33 17.41 16.72 17.10 99,896 -0.26(-1.50%)
Dec 09, 2021 17.31 18.00 17.24 17.36 50,337 -0.14(-0.80%)
Dec 08, 2021 16.89 17.84 16.47 17.50 90,269 +0.77(+4.60%)
Dec 07, 2021 16.30 16.90 15.99 16.73 77,123 +0.56(+3.46%)
Dec 06, 2021 16.17 16.43 15.35 16.17 43,707 +0.23(+1.44%)
Dec 03, 2021 16.06 16.49 15.11 15.94 97,981 -0.07(-0.44%)
Dec 02, 2021 15.90 16.04 15.47 16.01 82,008 +0.02(+0.13%)
Dec 01, 2021 16.86 17.29 15.69 15.99 92,713 -0.56(-3.38%)
Nov 30, 2021 17.08 17.66 16.45 16.55 91,113 -0.55(-3.22%)
Nov 29, 2021 17.16 17.49 16.81 17.10 95,727 +0.03(+0.18%)
Nov 26, 2021 17.36 17.75 16.80 17.07 57,935 -0.74(-4.15%)
Nov 24, 2021 17.75 18.17 17.44 17.81 48,242 +0.06(+0.34%)
Nov 23, 2021 17.54 18.08 17.52 17.75 107,141 +0.06(+0.34%)
Nov 22, 2021 17.80 18.36 16.99 17.69 158,447 -0.18(-1.01%)
Nov 19, 2021 19.14 19.14 17.62 17.87 119,818 -0.60(-3.25%)
Nov 18, 2021 18.62 18.65 18.38 18.47 97,732 -0.03(-0.16%)
Nov 17, 2021 17.62 18.62 17.35 18.50 101,198 +0.72(+4.05%)
Nov 16, 2021 17.48 18.09 17.05 17.78 81,272 -0.07(-0.39%)
Nov 15, 2021 15.10 17.86 15.02 17.85 136,521 +1.90(+11.91%)
Nov 12, 2021 16.56 16.74 15.63 15.95 75,488 -0.59(-3.57%)
Nov 11, 2021 16.45 16.75 16.29 16.54 78,527 +0.01(+0.06%)
Nov 10, 2021 15.65 16.54 16.53 83,660 +0.78(+4.95%)
Nov 09, 2021 16.26 16.33 15.74 15.75 81,733 -0.51(-3.14%)
Nov 08, 2021 16.53 16.97 16.12 16.26 26,113 -0.32(-1.93%)
Nov 05, 2021 16.70 16.70 15.93 16.58 63,104 -0.06(-0.36%)
Nov 04, 2021 16.75 16.93 16.38 16.64 66,384 -0.22(-1.30%)
Nov 03, 2021 16.02 16.87 15.89 16.86 64,308 +0.77(+4.79%)
Nov 02, 2021 16.57 16.65 15.77 16.09 60,577 -0.28(-1.71%)
Nov 01, 2021 16.81 16.50 15.94 16.37 142,423 -0.26(-1.56%)
Oct 29, 2021 15.71 16.78 15.63 16.63 131,881 +1.00(+6.40%)
Oct 28, 2021 14.90 15.67 14.78 15.63 58,563 +0.78(+5.25%)
Oct 27, 2021 14.95 15.00 14.81 14.85 47,588 -0.12(-0.80%)
Oct 26, 2021 14.54 15.02 14.97 62,787 +0.46(+3.17%)
Oct 25, 2021 14.39 14.87 14.32 14.51 146,652 +0.12(+0.83%)
Oct 22, 2021 14.40 14.53 14.22 14.39 49,363 -0.02(-0.14%)
Oct 21, 2021 14.00 14.61 13.83 14.41 75,436 +0.35(+2.49%)
Oct 20, 2021 13.30 14.29 13.30 14.06 183,619 +0.82(+6.19%)
Oct 19, 2021 13.13 13.30 13.03 13.24 133,456 +0.14(+1.07%)
Oct 18, 2021 12.89 13.16 12.89 13.10 100,831 +0.23(+1.79%)
Oct 15, 2021 13.07 13.09 12.76 12.87 101,508 -0.03(-0.23%)
Oct 14, 2021 12.72 13.17 12.71 12.90 207,034 +0.15(+1.18%)
Oct 13, 2021 13.01 13.01 12.68 12.75 42,701 -0.08(-0.62%)
Oct 12, 2021 13.00 13.00 12.70 12.83 57,999 -0.24(-1.84%)
Oct 11, 2021 13.31 13.42 12.90 13.07 41,757 -0.16(-1.21%)
Oct 08, 2021 13.60 13.60 13.01 13.23 80,143 -0.28(-2.07%)
Oct 07, 2021 13.35 13.70 13.35 13.51 48,126 +0.12(+0.90%)
Oct 06, 2021 13.28 13.48 13.06 13.39 70,411 +0.06(+0.45%)
Oct 05, 2021 13.21 13.56 12.98 13.33 63,969 +0.05(+0.38%)
Oct 04, 2021 13.45 13.57 12.86 13.28 74,871 -0.17(-1.26%)
Oct 01, 2021 13.00 13.55 12.69 13.45 62,433 +0.42(+3.22%)
Sep 30, 2021 13.16 13.26 12.80 13.03 77,139 -0.11(-0.84%)
Sep 29, 2021 13.21 13.33 13.01 13.14 59,989 +0.02(+0.15%)
Sep 28, 2021 12.93 13.36 12.73 13.12 124,502 +0.16(+1.23%)
Sep 27, 2021 13.00 13.02 12.80 12.96 163,725 -0.06(-0.46%)
Sep 24, 2021 13.15 13.47 13.02 13.02 106,755 -0.11(-0.84%)
Sep 23, 2021 12.93 13.44 12.90 13.13 109,953 +0.25(+1.94%)
Sep 22, 2021 12.74 13.14 12.70 12.88 75,397 +0.14(+1.10%)
Sep 21, 2021 12.94 12.94 12.51 12.74 90,573 -0.11(-0.86%)
Sep 20, 2021 12.82 12.93 12.55 12.85 179,270 -0.02(-0.16%)
Sep 17, 2021 13.41 13.61 12.76 12.87 263,869 -0.68(-5.02%)
Sep 16, 2021 13.48 13.81 13.30 13.55 58,570 +0.10(+0.74%)
Sep 15, 2021 13.59 13.72 13.33 13.45 96,172 -0.09(-0.66%)
Sep 14, 2021 14.03 14.20 13.52 13.54 92,476 -0.39(-2.80%)
Sep 13, 2021 13.90 14.14 13.85 13.93 50,397 +0.21(+1.53%)
Sep 10, 2021 13.85 14.06 13.52 13.72 92,665 -0.02(-0.15%)
Sep 09, 2021 13.74 14.20 13.65 13.74 69,848 +0.08(+0.59%)
Sep 08, 2021 13.89 14.09 13.55 13.66 85,302 -0.23(-1.66%)
Sep 07, 2021 14.07 14.49 13.86 13.89 81,615 -0.22(-1.56%)
Sep 03, 2021 14.39 14.41 14.11 14.11 89,230 -0.19(-1.33%)
Sep 02, 2021 14.35 14.63 14.25 14.30 41,202 -0.11(-0.76%)
Sep 01, 2021 14.27 14.65 14.27 14.41 37,999 +0.16(+1.12%)
Aug 31, 2021 14.24 14.37 13.99 14.25 78,297 +0.12(+0.85%)
Aug 30, 2021 14.23 14.47 14.01 14.13 81,090 -0.10(-0.70%)
Aug 27, 2021 14.62 14.84 14.20 14.23 156,262 -0.27(-1.86%)
Aug 26, 2021 14.71 14.89 14.45 14.50 126,646 -0.35(-2.36%)
Aug 25, 2021 15.03 15.15 14.80 14.85 102,786 -0.33(-2.17%)
Aug 24, 2021 14.77 15.39 14.65 15.18 128,725 +0.32(+2.15%)
Aug 23, 2021 15.33 15.46 14.55 14.86 240,080 -0.47(-3.07%)
Aug 20, 2021 14.80 15.40 14.73 15.33 87,957 +0.50(+3.37%)
Aug 19, 2021 14.74 15.30 14.60 14.83 101,174 -0.15(-1.00%)
Aug 18, 2021 15.01 15.15 14.71 14.98 151,619 -0.15(-0.99%)
Aug 17, 2021 14.98 15.61 14.98 15.13 94,115 -0.03(-0.20%)
Aug 16, 2021 15.18 15.47 14.65 15.16 128,821 -0.09(-0.59%)
Aug 13, 2021 15.00 15.52 15.00 15.25 208,810 +0.45(+3.04%)
Aug 12, 2021 17.24 17.38 14.06 14.80 740,660 -4.36(-22.76%)
Aug 11, 2021 19.76 19.90 18.81 19.16 47,670 -0.67(-3.38%)
Aug 10, 2021 19.80 20.25 19.60 19.83 86,301 -0.11(-0.55%)
Aug 09, 2021 20.00 20.39 19.88 19.94 51,023 -0.23(-1.14%)
Aug 06, 2021 19.67 20.59 19.10 20.17 49,350 +0.59(+3.01%)
Aug 05, 2021 19.96 20.02 19.32 19.58 39,358 -0.32(-1.61%)
Aug 04, 2021 20.11 20.53 19.85 19.90 73,444 -0.42(-2.07%)
Aug 03, 2021 18.81 20.45 18.79 20.32 97,463 +1.51(+8.03%)
Aug 02, 2021 18.47 19.02 18.25 18.81 41,868 +0.56(+3.07%)
Jul 30, 2021 18.24 18.75 18.21 18.25 29,774 -0.11(-0.60%)
Jul 29, 2021 18.47 18.74 17.96 18.36 53,384 -0.08(-0.43%)
Jul 28, 2021 18.83 18.92 18.22 18.44 40,395 -0.27(-1.44%)
Jul 27, 2021 18.67 19.59 18.20 18.71 45,975 -0.03(-0.16%)
Jul 26, 2021 18.77 19.11 18.50 18.74 24,271 -0.11(-0.58%)
Jul 23, 2021 17.94 18.92 17.90 18.85 41,589 +0.86(+4.78%)
Jul 22, 2021 18.33 18.55 17.81 17.99 40,601 -0.43(-2.33%)
Jul 21, 2021 18.42 18.70 18.11 18.42 51,447 +0.21(+1.15%)
Jul 20, 2021 18.28 18.48 17.92 18.21 59,225 -0.10(-0.55%)
Jul 19, 2021 17.84 18.46 17.61 18.31 68,617 +0.26(+1.44%)
Jul 16, 2021 18.67 18.89 18.03 18.05 27,457 -0.41(-2.22%)
Jul 15, 2021 18.23 18.74 18.04 18.46 54,056 -0.09(-0.49%)
Jul 14, 2021 19.07 19.07 18.44 18.55 59,581 -0.37(-1.96%)
Jul 13, 2021 19.09 19.49 18.82 18.92 69,494 -0.12(-0.63%)
Jul 12, 2021 18.90 19.57 18.57 19.04 72,821 +0.18(+0.95%)
Jul 09, 2021 19.51 19.55 18.77 18.86 34,971 -0.53(-2.73%)
Jul 08, 2021 19.15 19.88 19.03 19.39 72,106 -0.24(-1.22%)
Jul 07, 2021 19.95 20.07 19.43 19.63 68,236 -0.24(-1.21%)
Jul 06, 2021 20.07 20.29 19.20 19.87 91,332 -0.29(-1.44%)
Jul 02, 2021 21.68 21.76 19.83 20.16 83,629 -1.33(-6.19%)
Jul 01, 2021 20.50 21.89 20.34 21.49 169,663 +0.70(+3.37%)
Jun 30, 2021 18.94 21.36 18.36 20.79 677,558 +2.59(+14.23%)
Jun 29, 2021 17.01 18.24 17.01 18.20 151,522 +1.38(+8.20%)
Jun 28, 2021 17.75 17.88 16.75 16.82 227,764 -0.93(-5.24%)
Jun 25, 2021 18.11 18.62 17.51 17.75 484,522 -0.36(-1.99%)
Jun 24, 2021 18.99 19.11 17.77 18.11 131,963 -0.98(-5.13%)
Jun 23, 2021 18.80 19.09 18.80 19.09 74,819 +0.29(+1.54%)
Jun 22, 2021 18.99 18.99 18.58 18.80 48,215 -0.18(-0.95%)
Jun 21, 2021 18.90 19.00 18.67 18.98 42,659 +0.06(+0.32%)
Jun 18, 2021 18.83 19.21 18.54 18.92 99,959 -0.34(-1.77%)
Jun 17, 2021 19.21 19.47 19.08 19.26 42,825 +0.19(+1.00%)
Jun 16, 2021 19.55 19.87 19.00 19.07 101,787 -0.59(-3.00%)
Jun 15, 2021 19.65 19.88 19.29 19.66 44,294 +0.00(+0.00%)
Jun 14, 2021 20.05 20.10 19.56 19.66 49,037 -0.47(-2.33%)
Jun 11, 2021 20.31 20.75 19.96 20.13 57,621 -0.14(-0.69%)
Jun 10, 2021 19.90 20.41 19.72 20.27 75,709 +0.42(+2.12%)
Jun 09, 2021 19.42 19.87 19.17 19.85 44,229 +0.65(+3.39%)
Jun 08, 2021 19.03 19.38 18.99 19.20 74,436 +0.13(+0.68%)
Jun 07, 2021 18.90 19.21 18.68 19.07 75,422 +0.39(+2.09%)
Jun 04, 2021 18.52 18.87 18.15 18.68 99,685 +0.21(+1.14%)
Jun 03, 2021 18.12 18.49 18.05 18.47 68,059 +0.13(+0.71%)
Jun 02, 2021 18.25 18.34 17.52 18.34 250,919 +0.12(+0.66%)
Jun 01, 2021 18.57 18.94 18.05 18.22 80,794 -0.28(-1.51%)
May 28, 2021 19.00 19.00 18.38 18.50 170,167 -0.44(-2.32%)
May 27, 2021 18.80 19.10 18.66 18.94 74,734 -0.19(-0.99%)
May 26, 2021 19.59 19.94 18.96 19.13 76,246 -0.65(-3.29%)
May 25, 2021 20.70 21.00 19.64 19.78 85,581 -0.94(-4.54%)
May 24, 2021 20.32 21.10 20.32 20.72 47,970 +0.17(+0.83%)
May 21, 2021 20.25 20.69 20.24 20.55 46,724 +0.43(+2.14%)
May 20, 2021 19.78 20.21 19.71 20.12 64,289 +0.29(+1.46%)
May 19, 2021 19.31 20.08 19.31 19.83 39,513 +0.33(+1.69%)
May 18, 2021 19.31 20.08 19.21 19.50 43,817 +0.39(+2.04%)
May 17, 2021 18.73 19.40 18.73 19.11 45,673 -0.06(-0.31%)
May 14, 2021 18.60 19.48 18.41 19.17 36,942 +0.63(+3.40%)
May 13, 2021 18.14 18.68 18.00 18.54 127,979 +0.39(+2.15%)
May 12, 2021 18.65 18.82 18.10 18.15 86,733 -0.27(-1.47%)
May 11, 2021 18.32 18.78 17.51 18.42 118,141 -0.41(-2.18%)
May 10, 2021 20.57 20.57 18.71 18.83 69,934 -2.02(-9.69%)
May 07, 2021 20.82 21.11 20.61 20.85 35,711 +0.21(+1.02%)
May 06, 2021 21.14 21.51 19.11 20.64 85,085 -0.66(-3.10%)
May 05, 2021 21.91 21.98 21.12 21.30 52,341 -0.54(-2.47%)
May 04, 2021 22.79 22.79 21.40 21.84 56,265 -1.08(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.