Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermtech Inc (NQ: DMTK )

0.6140 -0.0020 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.090 7.228 6.360 6.640 979,872 -0.50(-7.00%)
May 27, 2022 6.580 7.230 6.431 7.140 610,567 +0.60(+9.17%)
May 26, 2022 6.400 6.849 6.225 6.540 713,498 +0.12(+1.87%)
May 25, 2022 5.960 6.450 5.960 6.420 589,161 +0.40(+6.64%)
May 24, 2022 6.150 6.210 5.680 6.020 886,240 -0.21(-3.37%)
May 23, 2022 6.840 6.840 6.120 6.230 761,745 -0.47(-7.01%)
May 20, 2022 7.040 7.040 6.360 6.700 743,580 -0.09(-1.33%)
May 19, 2022 6.710 7.080 6.670 6.790 836,784 +0.13(+1.95%)
May 18, 2022 7.030 7.102 6.520 6.660 1,109,928 -0.64(-8.77%)
May 17, 2022 7.560 7.800 7.110 7.300 603,833 -0.07(-0.95%)
May 16, 2022 7.750 8.090 7.330 7.370 624,619 -0.47(-5.99%)
May 13, 2022 7.520 8.050 7.460 7.840 916,523 +0.58(+7.99%)
May 12, 2022 6.470 7.370 6.390 7.260 1,493,170 +0.76(+11.69%)
May 11, 2022 6.910 7.280 6.390 6.500 1,364,615 -0.53(-7.54%)
May 10, 2022 7.190 7.325 6.500 7.030 1,394,022 +0.29(+4.30%)
May 09, 2022 7.570 7.650 6.665 6.740 1,489,726 -0.97(-12.58%)
May 06, 2022 7.990 8.000 7.410 7.710 1,462,047 -0.37(-4.58%)
May 05, 2022 9.210 9.210 7.820 8.080 1,001,608 -1.22(-13.12%)
May 04, 2022 9.270 9.380 7.797 9.300 1,835,914 -0.17(-1.80%)
May 03, 2022 9.500 9.732 8.990 9.470 1,275,412 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.