Skip to main content

US Dollar to Japanese Yen (FOREX: USD-JPY )

151.35 JPY -0.03 (-0.02%)
Streaming Realtime Price Updated: 7:41 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 131.12 0 -1.94(-1.46%)
Dec 29, 2022 133.03 133.09 132.93 133.06 14,083 -1.12(-0.83%)
Dec 28, 2022 134.48 134.37 134.14 134.18 8,179 +0.72(+0.54%)
Dec 27, 2022 133.50 133.53 133.44 133.47 3,527 +0.67(+0.50%)
Dec 26, 2022 132.88 132.92 132.76 132.80 3,875 -0.03(-0.02%)
Dec 23, 2022 132.83 0 +0.62(+0.47%)
Dec 22, 2022 132.34 132.44 132.21 132.21 10,829 -0.13(-0.10%)
Dec 21, 2022 132.46 132.39 132.28 132.34 12,877 +0.36(+0.27%)
Dec 20, 2022 131.70 132.00 131.73 131.98 5,777 -4.89(-3.57%)
Dec 19, 2022 136.91 136.99 136.86 136.86 7,304 +0.62(+0.45%)
Dec 18, 2022 135.88 136.40 136.15 136.25 2,584 -0.46(-0.34%)
Dec 16, 2022 137.77 137.80 136.30 136.71 412,695 -1.04(-0.76%)
Dec 15, 2022 137.77 137.80 137.75 137.75 3,106 +2.49(+1.84%)
Dec 14, 2022 135.47 135.48 135.24 135.26 12,311 -0.38(-0.28%)
Dec 13, 2022 135.60 135.64 135.44 135.64 10,146 -1.97(-1.44%)
Dec 12, 2022 137.65 137.62 137.50 137.62 13,563 +0.88(+0.64%)
Dec 11, 2022 136.61 136.75 136.57 136.74 2,571 +0.16(+0.12%)
Dec 09, 2022 136.69 136.90 135.61 136.58 428,873 +0.00(+0.00%)
Dec 08, 2022 136.69 136.66 136.52 136.58 11,865 +0.16(+0.12%)
Dec 07, 2022 136.61 136.48 136.40 136.42 11,465 -0.49(-0.36%)
Dec 06, 2022 137.05 137.00 136.85 136.91 16,037 +0.26(+0.19%)
Dec 05, 2022 136.78 136.84 136.60 136.65 8,723 +2.11(+1.57%)
Dec 04, 2022 134.36 134.59 134.34 134.54 3,598 +0.27(+0.20%)
Dec 02, 2022 135.32 135.97 133.62 134.27 493,409 -0.87(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.