US Dollar to Japanese Yen (FOREX: USD-JPY )

134.34 JPY UNCHANGED
Streaming Realtime Price Updated: 5:48 PM EST, Dec 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 115.12 115.14 115.10 115.13 5,488 -0.21(-0.18%)
Jan 30, 2022 115.27 115.37 115.31 115.34 4,915 +0.14(+0.12%)
Jan 28, 2022 115.36 115.68 115.12 115.20 200,183 -0.15(-0.13%)
Jan 27, 2022 115.36 115.36 115.27 115.35 7,658 +0.66(+0.57%)
Jan 26, 2022 114.65 114.74 114.66 114.70 8,101 +0.79(+0.69%)
Jan 25, 2022 113.85 113.92 113.83 113.91 5,835 -0.17(-0.15%)
Jan 24, 2022 113.89 114.08 113.96 114.08 4,734 +0.34(+0.30%)
Jan 23, 2022 113.67 113.78 113.65 113.74 3,726 +0.08(+0.07%)
Jan 21, 2022 114.06 114.12 113.61 113.66 220,324 -0.26(-0.23%)
Jan 20, 2022 114.06 114.12 113.86 113.92 6,075 -0.48(-0.42%)
Jan 19, 2022 114.33 114.39 114.35 114.39 10,760 -0.20(-0.17%)
Jan 18, 2022 114.58 114.60 114.58 114.59 4,267 -0.00(-0.00%)
Jan 17, 2022 114.61 114.62 114.59 114.59 7,492 +0.35(+0.30%)
Jan 16, 2022 114.16 114.33 114.21 114.25 3,300 +0.06(+0.06%)
Jan 14, 2022 114.16 114.26 113.49 114.18 205,095 -0.00(-0.00%)
Jan 13, 2022 114.16 114.22 114.14 114.19 5,846 -0.45(-0.39%)
Jan 12, 2022 114.63 114.68 114.63 114.63 7,575 -0.71(-0.62%)
Jan 11, 2022 115.29 115.34 115.30 115.34 6,901 +0.12(+0.10%)
Jan 10, 2022 115.15 115.24 115.21 115.22 7,044 -0.40(-0.34%)
Jan 09, 2022 115.60 115.66 115.59 115.62 4,148 +0.11(+0.10%)
Jan 07, 2022 115.83 116.04 115.51 115.51 160,033 -0.36(-0.31%)
Jan 06, 2022 115.83 115.88 115.85 115.87 6,334 -0.24(-0.21%)
Jan 05, 2022 116.08 116.12 116.08 116.11 7,990 -0.07(-0.06%)
Jan 04, 2022 116.11 116.22 116.13 116.18 6,890 +0.85(+0.74%)
Jan 03, 2022 115.30 115.35 115.29 115.33 9,846 +0.18(+0.16%)
Jan 02, 2022 115.09 115.15 115.08 115.15 1,573 +0.04(+0.04%)
Dec 31, 2021 115.00 115.19 115.00 115.11 99,127 +0.06(+0.05%)
Dec 30, 2021 115.00 115.08 115.03 115.05 4,467 +0.09(+0.07%)
Dec 29, 2021 114.92 114.98 114.95 114.96 5,973 +0.21(+0.18%)
Dec 28, 2021 114.78 114.81 114.75 114.75 5,701 -0.09(-0.08%)
Dec 27, 2021 114.80 114.89 114.84 114.84 4,189 +0.51(+0.45%)
Dec 26, 2021 114.37 114.39 114.33 114.33 1,193 -0.06(-0.06%)
Dec 24, 2021 114.37 114.51 114.29 114.39 176,878 -0.08(-0.07%)
Dec 23, 2021 114.37 114.47 114.43 114.47 6,416 +0.36(+0.32%)
Dec 22, 2021 114.07 114.14 114.09 114.11 6,641 +0.16(+0.14%)
Dec 21, 2021 114.04 114.08 113.95 113.95 5,736 +0.33(+0.29%)
Dec 20, 2021 113.54 113.63 113.62 113.62 4,967 +0.01(+0.01%)
Dec 19, 2021 113.65 113.70 113.59 113.62 3,070 -0.05(-0.04%)
Dec 17, 2021 113.61 113.85 113.14 113.67 200,014 -0.02(-0.02%)
Dec 16, 2021 113.61 113.71 113.69 113.69 8,483 -0.46(-0.40%)
Dec 15, 2021 113.93 114.15 114.03 114.15 6,663 +0.41(+0.36%)
Dec 14, 2021 113.68 113.75 113.73 113.75 4,111 +0.17(+0.15%)
Dec 13, 2021 113.50 113.59 113.56 113.58 4,339 +0.12(+0.11%)
Dec 12, 2021 113.25 113.47 113.41 113.45 5,957 +0.09(+0.08%)
Dec 10, 2021 113.42 113.79 113.22 113.37 166,826 -0.05(-0.05%)
Dec 09, 2021 113.42 113.47 113.40 113.42 4,215 -0.29(-0.25%)
Dec 08, 2021 113.67 113.74 113.69 113.71 3,449 +0.20(+0.18%)
Dec 07, 2021 113.49 113.56 113.49 113.51 5,692 +0.05(+0.04%)
Dec 06, 2021 113.47 113.49 113.45 113.46 7,438 +0.48(+0.42%)
Dec 05, 2021 112.83 113.08 112.87 112.98 2,284 +0.21(+0.19%)
Dec 03, 2021 113.11 113.61 112.56 112.77 232,980 -0.35(-0.31%)
Dec 02, 2021 113.11 113.22 113.12 113.12 5,824 +0.23(+0.20%)
Dec 01, 2021 112.77 112.92 112.80 112.89 10,771 -0.36(-0.32%)
Nov 30, 2021 113.14 113.25 113.18 113.25 8,009 -0.48(-0.42%)
Nov 29, 2021 113.52 113.73 113.62 113.73 6,721 -0.13(-0.11%)
Nov 28, 2021 113.70 113.86 113.41 113.86 8,469 +0.52(+0.46%)
Nov 26, 2021 115.36 115.37 113.06 113.34 295,573 -1.94(-1.69%)
Nov 25, 2021 115.36 115.37 115.28 115.28 5,145 -0.17(-0.15%)
Nov 24, 2021 115.40 115.45 115.42 115.45 6,851 +0.32(+0.28%)
Nov 23, 2021 115.12 115.14 115.10 115.13 5,435 +0.28(+0.24%)
Nov 22, 2021 114.87 114.83 114.85 1,494 +0.79(+0.69%)
Nov 21, 2021 113.93 114.07 114.02 114.07 3,581 +0.10(+0.09%)
Nov 19, 2021 114.25 114.53 113.59 113.97 220,289 -0.29(-0.25%)
Nov 18, 2021 114.25 114.27 114.23 114.25 5,923 +0.05(+0.05%)
Nov 17, 2021 114.04 114.23 114.14 114.20 6,342 -0.71(-0.62%)
Nov 16, 2021 114.81 114.93 114.82 114.91 4,983 +0.78(+0.69%)
Nov 15, 2021 114.12 114.14 114.11 114.13 4,955 +0.11(+0.10%)
Nov 14, 2021 113.88 114.04 113.93 114.02 1,901 +0.12(+0.11%)
Nov 12, 2021 114.06 114.30 113.76 113.90 157,067 -0.16(-0.14%)
Nov 11, 2021 114.06 114.06 114.03 114.06 3,070 +0.17(+0.15%)
Nov 10, 2021 113.90 113.90 113.86 113.89 5,509 +0.97(+0.86%)
Nov 09, 2021 112.84 112.93 112.89 112.92 3,435 -0.33(-0.29%)
Nov 08, 2021 113.22 113.25 113.22 113.25 3,961 -0.22(-0.19%)
Nov 07, 2021 113.36 113.48 113.42 113.47 1,676 +0.12(+0.10%)
Nov 05, 2021 113.73 114.02 113.30 113.35 188,629 -0.48(-0.42%)
Nov 04, 2021 113.73 113.85 113.80 113.83 5,297 -0.21(-0.18%)
Nov 03, 2021 114.00 114.05 113.98 114.03 10,947 +0.03(+0.03%)
Nov 02, 2021 113.95 114.01 113.96 114.00 14,131 -0.08(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.