Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 110.50 111.33 107.31 109.37 38,038,140 -2.88(-2.57%)
Jun 29, 2022 112.15 113.67 111.55 112.26 18,599,680 -0.31(-0.28%)
Jun 28, 2022 116.35 117.86 112.44 112.57 28,306,920 -4.05(-3.47%)
Jun 27, 2022 118.94 119.25 116.00 116.62 32,833,840 -1.92(-1.62%)
Jun 24, 2022 113.60 118.64 113.60 118.54 39,122,920 +5.85(+5.19%)
Jun 23, 2022 112.95 113.20 111.03 112.69 24,692,300 +0.65(+0.58%)
Jun 22, 2022 111.16 113.77 110.72 112.03 23,899,980 +0.02(+0.02%)
Jun 21, 2022 109.70 112.67 109.29 112.02 39,019,580 +4.15(+3.85%)
Jun 17, 2022 106.53 109.25 105.63 107.87 43,518,020 +1.23(+1.15%)
Jun 16, 2022 108.15 109.29 105.79 106.64 35,282,960 -3.76(-3.40%)
Jun 15, 2022 108.90 112.06 108.12 110.39 33,152,220 +3.20(+2.98%)
Jun 14, 2022 106.89 108.46 106.35 107.19 25,464,700 +0.32(+0.30%)
Jun 13, 2022 107.45 109.22 106.59 106.88 36,746,200 -4.55(-4.08%)
Jun 10, 2022 112.78 113.50 110.86 111.43 31,349,740 -3.49(-3.04%)
Jun 09, 2022 116.34 118.35 114.87 114.92 23,126,640 -2.32(-1.98%)
Jun 08, 2022 116.88 118.65 116.70 117.24 22,540,360 +0.01(+0.01%)
Jun 07, 2022 115.65 117.75 115.13 117.23 26,349,580 +0.22(+0.19%)
Jun 06, 2022 116.74 119.40 116.53 117.01 23,770,620 +2.45(+2.14%)
Jun 03, 2022 115.99 116.36 113.67 114.56 25,112,120 -3.18(-2.70%)
Jun 02, 2022 114.19 117.90 113.31 117.75 27,485,520 +3.61(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.