Indicators

Novavax Inc (NQ: NVAX )

3.990 -0.130 (-3.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	51.77	52.98	49.29	51.43	3,554,843	-0.42(-0.81%)
Jun 29, 2022	49.90	53.12	48.90	51.85	4,107,195	+0.79(+1.55%)
Jun 28, 2022	52.56	54.88	50.25	51.06	4,841,249	-2.76(-5.13%)
Jun 27, 2022	51.91	55.47	50.16	53.82	5,336,117	+2.15(+4.16%)
Jun 24, 2022	51.78	52.04	48.51	51.67	4,847,066	-0.14(-0.27%)
Jun 23, 2022	45.48	51.90	44.76	51.81	6,363,772	+6.33(+13.92%)
Jun 22, 2022	39.73	46.61	39.38	45.48	6,731,571	+4.11(+9.93%)
Jun 21, 2022	41.00	43.45	40.56	41.37	4,209,621	+1.13(+2.81%)
Jun 17, 2022	37.74	41.31	37.67	40.24	7,621,439	+2.58(+6.85%)
Jun 16, 2022	39.87	40.30	36.06	37.66	4,995,529	-3.57(-8.66%)
Jun 15, 2022	37.60	42.10	37.50	41.23	5,708,240	+2.52(+6.51%)
Jun 14, 2022	36.75	39.50	35.33	38.71	5,683,282	+2.43(+6.70%)
Jun 13, 2022	38.90	40.20	34.88	36.28	7,296,504	-4.34(-10.68%)
Jun 10, 2022	41.35	42.95	39.01	40.62	9,759,228	-0.86(-2.07%)
Jun 09, 2022	48.10	50.86	41.11	41.48	18,179,500	-8.63(-17.22%)
Jun 08, 2022	52.31	52.95	46.15	50.11	26,973,724	+2.57(+5.41%)
Jun 06, 2022				47.54	1,732,727	+2.78(+6.21%)
Jun 03, 2022	50.50	50.60	41.10	44.76	23,318,296	-11.21(-20.03%)
Jun 02, 2022	52.80	56.35	50.73	55.97	3,429,217	+2.33(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.