Indicators

Delphi Automotive Plc (NY: APTV )

71.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	130.89	136.93		136.58	3,606,257	+5.60(+4.28%)
Jan 28, 2022	131.77	132.04	127.63	130.98	3,273,569	-1.03(-0.78%)
Jan 27, 2022	137.43	139.39	130.05	132.01	2,125,401	-3.20(-2.37%)
Jan 26, 2022	138.90	141.57	133.20	135.21	1,568,971	-0.72(-0.53%)
Jan 25, 2022	136.03	137.96	132.89	135.93	2,163,160	-3.96(-2.83%)
Jan 24, 2022	134.67	140.22	127.86	139.89	2,837,329	-0.30(-0.21%)
Jan 21, 2022	140.82	144.50	139.65	140.19	2,900,318	-1.81(-1.27%)
Jan 20, 2022	146.65	148.92	141.73	142.00	1,519,538	-3.88(-2.66%)
Jan 19, 2022	151.30	151.36	145.74	145.88	1,468,533	-3.68(-2.46%)
Jan 18, 2022	151.62	151.67	147.73	149.56	1,865,579	-3.04(-1.99%)
Jan 14, 2022				152.60	0	-5.97(-3.76%)
Jan 13, 2022	160.53	163.52	158.50	158.57	1,984,514	-1.22(-0.76%)
Jan 12, 2022	161.78	163.81	157.32	159.79	1,533,231	+0.09(+0.06%)
Jan 11, 2022	158.40	162.29	157.71	159.70	2,828,506	-5.37(-3.25%)
Jan 10, 2022	167.76	169.55	160.83	165.07	1,021,591	-4.40(-2.60%)
Jan 07, 2022	173.77	175.91	169.36	169.47	1,502,360	-4.65(-2.67%)
Jan 06, 2022	168.88	174.26	165.50	174.12	2,040,974	+5.84(+3.47%)
Jan 05, 2022	172.50	173.94	168.26	168.28	1,205,512	-3.93(-2.28%)
Jan 04, 2022	167.65	174.38	167.29	172.21	1,713,881	+6.18(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.