Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1450 0.1500 0.1450 0.1500 17,082 +0.01(+3.45%)
Mar 30, 2022 0.1500 0.1500 0.1400 0.1450 109,000 -0.01(-3.33%)
Mar 29, 2022 0.1450 0.1500 0.1450 0.1500 56,000 +0.00(+0.00%)
Mar 28, 2022 0.1450 0.1550 0.1450 0.1500 274,210 +0.01(+3.45%)
Mar 25, 2022 0.1450 0.1500 0.1450 0.1450 63,388 +0.00(+0.00%)
Mar 24, 2022 0.1500 0.1500 0.1450 0.1450 18,327 +0.00(+0.00%)
Mar 23, 2022 0.1450 0.1450 0.1450 0.1450 25,600 +0.00(+3.57%)
Mar 22, 2022 0.1400 0.1400 0.1350 0.1400 66,910 +0.01(+3.70%)
Mar 21, 2022 0.1400 0.1400 0.1350 0.1350 21,000 -0.01(-6.90%)
Mar 17, 2022 0.1450 250 +0.00(+3.57%)
Mar 16, 2022 0.1400 0.1400 0.1350 0.1400 53,546 -0.00(-3.45%)
Mar 15, 2022 0.1450 0.1450 0.1450 0.1450 17,000 +0.00(+0.00%)
Mar 14, 2022 0.1500 0.1500 0.1450 0.1450 150,100 +0.00(+0.00%)
Mar 11, 2022 0.1500 0.1500 0.1450 0.1450 252,306 -0.01(-3.33%)
Mar 10, 2022 0.1550 0.1550 0.1500 0.1500 101,110 +0.00(+0.00%)
Mar 09, 2022 0.1500 0.1500 0.1500 0.1500 6,950 +0.00(+0.00%)
Mar 08, 2022 0.1400 0.1600 0.1400 0.1500 637,260 +0.01(+7.14%)
Mar 07, 2022 0.1400 0.1450 0.1300 0.1400 432,650 +0.01(+7.69%)
Mar 04, 2022 0.1300 0.1300 0.1300 0.1300 57,000 -0.01(-3.70%)
Mar 03, 2022 0.1300 0.1350 0.1300 0.1350 63,210 +0.01(+3.85%)
Mar 02, 2022 0.1400 0.1400 0.1300 0.1300 46,500 -0.01(-7.14%)
Mar 01, 2022 0.1300 0.1400 0.1300 0.1400 55,000 +0.01(+7.69%)
Feb 28, 2022 0.1350 0.1400 0.1300 0.1300 99,701 -0.01(-3.70%)
Feb 25, 2022 0.1300 0.1350 0.1300 0.1350 56,821 +0.01(+8.00%)
Feb 24, 2022 0.1250 0.1250 0.1250 0.1250 25,510 +0.00(+0.00%)
Feb 23, 2022 0.1250 0.1250 0.1250 0.1250 41,000 +0.00(+0.00%)
Feb 22, 2022 0.1300 0.1300 0.1250 0.1250 187,500 -0.01(-7.41%)
Feb 18, 2022 0.1350 0 -0.01(-6.90%)
Feb 17, 2022 0.1450 0.1450 0.1350 0.1450 149,000 +0.00(+3.57%)
Feb 16, 2022 0.1300 0.1400 0.1300 0.1400 365,840 +0.01(+7.69%)
Feb 15, 2022 0.1350 0.1350 0.1250 0.1300 336,500 -0.01(-3.70%)
Feb 14, 2022 0.1350 0.1450 0.1350 0.1350 112,790 +0.00(+0.00%)
Feb 11, 2022 0.1350 0.1500 0.1300 0.1350 453,912 -0.01(-3.57%)
Feb 10, 2022 0.1400 0.1550 0.1350 0.1400 704,443 +0.01(+3.70%)
Feb 09, 2022 0.1300 0.1400 0.1300 0.1350 339,080 +0.01(+8.00%)
Feb 08, 2022 0.1100 0.1300 0.1100 0.1250 426,000 +0.01(+13.64%)
Feb 07, 2022 0.1100 0.1100 0.1100 0.1100 96,300 +0.00(+0.00%)
Feb 04, 2022 0.1000 0.1100 0.1000 0.1100 23,850 +0.01(+4.76%)
Feb 03, 2022 0.1100 0.1000 0.1050 69,443 +0.00(+5.00%)
Feb 02, 2022 0.1000 0.1000 0.1000 0.1000 5,800 +0.00(+0.00%)
Feb 01, 2022 0.1000 0.1050 0.1000 0.1000 113,000 +0.00(+0.00%)
Jan 31, 2022 0.1000 0.1000 0.1000 0.1000 50,800 +0.01(+5.26%)
Jan 28, 2022 0.0900 0.0950 0.0900 0.0950 79,000 +0.00(+0.00%)
Jan 27, 2022 0.0950 0.1000 0.0950 0.0950 122,100 -0.01(-5.00%)
Jan 26, 2022 0.1000 0.1000 0.1000 0.1000 141,000 -0.00(-4.76%)
Jan 25, 2022 0.1100 0.1100 0.1000 0.1050 101,185 +0.00(+0.00%)
Jan 24, 2022 0.1250 0.1250 0.1050 0.1050 84,300 -0.01(-8.70%)
Jan 21, 2022 0.1200 0.1200 0.1150 0.1150 123,680 -0.00(-4.17%)
Jan 20, 2022 0.1150 0.1200 0.1100 0.1200 117,205 +0.01(+9.09%)
Jan 19, 2022 0.1050 0.1100 0.1050 0.1100 17,700 +0.01(+4.76%)
Jan 18, 2022 0.1000 0.1050 0.1000 0.1050 139,000 +0.00(+5.00%)
Jan 17, 2022 0.0950 0.1000 0.0950 0.1000 40,000 +0.01(+5.26%)
Jan 14, 2022 0.1000 0.1000 0.0950 0.0950 59,468 +0.00(+0.00%)
Jan 13, 2022 0.0950 0.0950 0.0950 0.0950 115,500 +0.00(+0.00%)
Jan 11, 2022 0.0950 569 -0.01(-5.00%)
Jan 10, 2022 0.1050 0.1050 0.1000 0.1000 28,000 +0.00(+0.00%)
Jan 07, 2022 0.1000 0.1000 0.1000 0.1000 82,000 +0.00(+0.00%)
Jan 06, 2022 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Jan 05, 2022 0.1000 0.1050 0.1000 0.1050 70,500 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.