Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airwa (OP: CPCAF )

1.011 UNCHANGED
Last Price Updated: 12:47 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2022 0.9800 0 -0.02(-2.00%)
May 17, 2022 1.000 0 +0.01(+1.01%)
May 12, 2022 0.9900 0 +0.00(+0.00%)
May 09, 2022 0.9900 7 +0.00(+0.00%)
May 03, 2022 0.9900 0 +0.05(+5.10%)
Apr 28, 2022 0.9420 0 -0.03(-2.89%)
Apr 27, 2022 0.9700 0.9700 0.9700 0.9700 500 -0.03(-3.00%)
Apr 26, 2022 1.000 1.000 1.000 1.000 100 +0.05(+5.26%)
Apr 25, 2022 0.9500 1.010 0.9456 0.9500 39,500 +0.01(+1.39%)
Apr 22, 2022 0.9370 0.9370 0.9370 0.9370 1,020 +0.00(+0.00%)
Apr 21, 2022 0.9370 0.9370 0.9370 0.9370 1,980 -0.02(-2.42%)
Apr 20, 2022 0.9602 0.9602 0.9602 0.9602 250 -0.02(-1.70%)
Apr 19, 2022 0.9768 0.9768 0.9768 0.9768 250 +0.02(+1.75%)
Apr 14, 2022 0.9600 0 -0.06(-5.87%)
Apr 12, 2022 1.020 0 +0.07(+7.40%)
Apr 06, 2022 0.9496 0 -0.02(-2.10%)
Apr 05, 2022 0.9700 0.9700 0.9700 0.9700 500 -0.01(-1.02%)
Apr 01, 2022 0.9800 0 +0.03(+3.69%)
Mar 24, 2022 0.9451 0 -0.00(-0.05%)
Mar 23, 2022 0.9456 0.9456 0.9456 0.9456 3,000 -0.05(-4.60%)
Mar 18, 2022 0.9912 0 +0.07(+7.45%)
Mar 17, 2022 0.9225 0.9225 0.9225 0.9225 200 +0.02(+2.74%)
Mar 15, 2022 0.8979 0 -0.01(-1.33%)
Mar 14, 2022 0.9100 0.9100 0.9100 0.9100 15,000 +0.12(+15.57%)
Mar 08, 2022 0.7874 0 -0.09(-10.07%)
Mar 04, 2022 0.8756 0 -0.02(-1.82%)
Mar 03, 2022 0.9209 0.9209 0.8918 0.8918 2,000 -0.02(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.