Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kalera As (OP: KSLLF )

0.5200 UNCHANGED
Last Price Updated: 11:50 AM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5200 0 -0.06(-10.34%)
May 26, 2022 0.5800 0 +0.05(+9.43%)
May 25, 2022 0.5220 0.5500 0.5160 0.5300 81,018 -0.02(-3.64%)
May 24, 2022 0.5700 0.6100 0.5440 0.5500 27,213 -0.02(-3.51%)
May 23, 2022 0.5800 0.5800 0.5500 0.5700 31,440 -0.02(-3.94%)
May 20, 2022 0.5986 0.5986 0.5698 0.5934 92,878 -0.01(-1.74%)
May 19, 2022 0.6039 0.6100 0.6039 0.6039 8,150 +0.02(+4.12%)
May 18, 2022 0.5514 0.5900 0.5400 0.5800 46,800 -0.01(-1.38%)
May 17, 2022 0.4700 0.5881 0.4700 0.5881 31,200 +0.09(+18.86%)
May 16, 2022 0.4521 0.4948 0.4400 0.4948 31,713 +0.07(+15.80%)
May 13, 2022 0.4398 0.4523 0.4199 0.4273 22,300 -0.02(-5.04%)
May 12, 2022 0.4272 0.4500 0.4225 0.4500 3,378 -0.02(-3.89%)
May 11, 2022 0.4208 0.4682 0.3643 0.4682 13,016 -0.02(-4.45%)
May 10, 2022 0.4184 0.4900 0.4000 0.4900 30,400 -0.01(-1.43%)
May 09, 2022 0.4852 0.5041 0.4731 0.4971 11,110 -0.06(-10.63%)
May 06, 2022 0.5266 0.5562 0.5100 0.5562 11,000 +0.04(+6.96%)
May 05, 2022 0.5383 0.5383 0.5200 0.5200 21,415 -0.02(-3.22%)
May 04, 2022 0.5231 0.5373 0.5231 0.5373 2,000 -0.02(-3.62%)
May 03, 2022 0.5500 0.5575 0.4673 0.5575 14,940 +0.01(+1.36%)
May 02, 2022 0.5300 0.5500 0.4703 0.5500 97,200 +0.00(+0.00%)
Apr 29, 2022 0.5203 0.5500 0.5203 0.5500 15,449 +0.05(+10.00%)
Apr 28, 2022 0.5070 0.5500 0.5000 0.5000 4,114 -0.05(-9.81%)
Apr 27, 2022 0.5544 0.5544 0.5188 0.5544 1,266 +0.04(+6.86%)
Apr 26, 2022 0.5500 0.5755 0.5188 0.5188 17,220 -0.03(-5.67%)
Apr 25, 2022 0.6000 0.6000 0.5500 0.5500 26,400 -0.04(-6.78%)
Apr 22, 2022 0.5850 0.5900 0.5850 0.5900 1,403 +0.05(+9.26%)
Apr 21, 2022 0.5373 0.5595 0.5373 0.5400 51,600 -0.05(-8.47%)
Apr 20, 2022 0.5499 0.5972 0.5499 0.5900 11,614 +0.03(+4.87%)
Apr 19, 2022 0.5972 0.5972 0.5626 0.5626 8,815 +0.01(+1.37%)
Apr 18, 2022 0.6000 0.6000 0.5510 0.5550 6,800 -0.03(-5.93%)
Apr 14, 2022 0.5979 0.5979 0.5900 0.5900 14,052 +0.00(+0.36%)
Apr 13, 2022 0.5550 0.5879 0.5550 0.5879 4,558 +0.00(+0.38%)
Apr 12, 2022 0.5646 0.5857 0.5646 0.5857 333 +0.03(+5.53%)
Apr 11, 2022 0.5768 0.5768 0.5500 0.5550 7,565 -0.03(-5.93%)
Apr 08, 2022 0.5775 0.5955 0.5409 0.5900 42,300 +0.01(+1.72%)
Apr 07, 2022 0.5664 0.5800 0.5400 0.5800 30,532 +0.02(+3.57%)
Apr 06, 2022 0.5621 0.5622 0.5400 0.5600 88,300 -0.02(-4.21%)
Apr 05, 2022 0.5799 0.5846 0.5799 0.5846 2,002 +0.01(+2.56%)
Apr 04, 2022 0.5940 0.5940 0.5697 0.5700 6,144 -0.01(-1.72%)
Apr 01, 2022 0.5729 0.5800 0.5729 0.5800 3,333 +0.02(+4.15%)
Mar 31, 2022 0.5850 0.6100 0.5569 0.5569 16,650 -0.03(-4.98%)
Mar 30, 2022 0.5685 0.6200 0.5685 0.5861 15,262 -0.03(-4.70%)
Mar 29, 2022 0.6128 0.6150 0.5900 0.6150 32,978 +0.02(+3.41%)
Mar 28, 2022 0.5960 0.5960 0.5900 0.5947 11,730 -0.02(-2.51%)
Mar 25, 2022 0.5800 0.6100 0.5800 0.6100 144,750 +0.04(+7.02%)
Mar 24, 2022 0.5938 0.5938 0.5700 0.5700 1,100 -0.04(-5.85%)
Mar 23, 2022 0.5745 0.6054 0.5500 0.6054 17,093 +0.02(+4.11%)
Mar 22, 2022 0.5815 0.5815 0.5658 0.5815 25,575 -0.01(-1.44%)
Mar 21, 2022 0.6020 0.6020 0.5900 0.5900 6,595 -0.04(-5.87%)
Mar 18, 2022 0.5840 0.6268 0.5470 0.6268 29,558 +0.09(+16.07%)
Mar 17, 2022 0.5396 0.5748 0.5396 0.5400 19,812 -0.07(-11.23%)
Mar 16, 2022 0.5661 0.6083 0.5500 0.6083 21,500 +0.04(+7.28%)
Mar 15, 2022 0.5230 0.5700 0.5230 0.5670 50,235 +0.03(+5.00%)
Mar 14, 2022 0.5500 0.5670 0.5047 0.5400 27,573 -0.06(-10.00%)
Mar 11, 2022 0.5607 0.6053 0.5607 0.6000 3,576 -0.05(-7.68%)
Mar 10, 2022 0.5000 0.6499 0.5000 0.6499 23,983 +0.14(+27.43%)
Mar 09, 2022 0.5588 0.5588 0.5010 0.5100 28,067 -0.07(-12.07%)
Mar 08, 2022 0.5156 0.5900 0.4900 0.5800 242,722 +0.02(+3.76%)
Mar 07, 2022 0.5556 0.5700 0.5474 0.5590 120,395 +0.02(+4.49%)
Mar 04, 2022 0.5100 0.5354 0.5100 0.5350 4,880 -0.01(-1.18%)
Mar 03, 2022 0.5414 0.5414 0.5200 0.5414 37,200 -0.03(-5.02%)
Mar 02, 2022 0.5273 0.5900 0.5273 0.5700 30,198 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.