Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altc Acquisition Corp Cl A (NY: ALCC )

18.23 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.660 9.670 9.650 9.660 118,817 -0.01(-0.10%)
May 27, 2022 9.670 9.670 9.660 9.670 277,495 +0.01(+0.10%)
May 26, 2022 9.660 9.660 9.660 9.660 100,112 +0.00(+0.00%)
May 25, 2022 9.660 9.660 9.660 9.660 2,900 -0.01(-0.10%)
May 24, 2022 9.670 9.680 9.660 9.670 52,714 -0.01(-0.10%)
May 23, 2022 9.660 9.680 9.660 9.680 2,066 +0.02(+0.21%)
May 20, 2022 9.650 9.672 9.650 9.660 696 +0.00(+0.00%)
May 19, 2022 9.650 9.660 9.650 9.660 820 -0.01(-0.10%)
May 18, 2022 9.670 9.670 9.670 9.670 227 -0.01(-0.10%)
May 13, 2022 9.680 85 -0.01(-0.10%)
May 12, 2022 9.690 9.690 9.690 9.690 4,094 -0.02(-0.20%)
May 11, 2022 9.680 9.730 9.680 9.710 9,574 +0.01(+0.10%)
May 10, 2022 9.700 9.700 9.700 9.700 257 -0.05(-0.51%)
May 09, 2022 9.780 9.780 9.730 9.750 24,666 -0.01(-0.10%)
May 06, 2022 9.730 9.770 9.730 9.760 28,251 +0.01(+0.10%)
May 05, 2022 9.730 9.750 9.730 9.750 15,615 -0.02(-0.20%)
May 04, 2022 9.740 9.770 9.740 9.770 1,264 +0.03(+0.31%)
May 03, 2022 9.740 9.740 9.740 9.740 3,612 +0.00(+0.00%)
May 02, 2022 9.740 9.740 9.740 9.740 7,992 +0.00(+0.00%)
Apr 29, 2022 9.740 9.740 9.740 9.740 11,048 +0.00(+0.00%)
Apr 28, 2022 9.750 9.750 9.740 9.740 10,431 -0.02(-0.20%)
Apr 27, 2022 9.760 9.760 9.760 9.760 133 +0.00(+0.00%)
Apr 26, 2022 9.740 9.760 9.740 9.760 17,048 +0.01(+0.10%)
Apr 25, 2022 9.740 9.750 9.740 9.750 100,226 +0.02(+0.21%)
Apr 22, 2022 9.800 9.800 9.730 9.730 780,270 -0.01(-0.10%)
Apr 21, 2022 9.780 9.780 9.740 9.740 2,309 -0.03(-0.31%)
Apr 20, 2022 9.740 9.780 9.740 9.770 13,309 +0.01(+0.07%)
Apr 19, 2022 9.763 9.763 9.763 9.763 1,536 +0.01(+0.14%)
Apr 18, 2022 9.740 9.770 9.740 9.750 1,314 +0.00(+0.00%)
Apr 14, 2022 9.750 9.800 9.720 9.750 806,089 -0.01(-0.10%)
Apr 13, 2022 9.770 9.800 9.760 9.760 44,310 +0.01(+0.10%)
Apr 12, 2022 9.760 9.770 9.750 9.750 32,202 +0.00(+0.00%)
Apr 11, 2022 9.760 9.760 9.750 9.750 7,232 +0.00(+0.00%)
Apr 08, 2022 9.750 9.770 9.750 9.750 2,531 -0.02(-0.20%)
Apr 07, 2022 9.770 9.771 9.750 9.770 12,673 +0.01(+0.10%)
Apr 06, 2022 9.830 9.890 9.758 9.760 23,994 +0.01(+0.10%)
Apr 05, 2022 9.770 9.874 9.750 9.750 30,348 -0.01(-0.10%)
Apr 04, 2022 9.740 9.760 9.740 9.760 5,662 +0.00(+0.00%)
Mar 31, 2022 9.760 98 +0.02(+0.15%)
Mar 30, 2022 9.760 9.760 9.745 9.745 77,138 -0.02(-0.15%)
Mar 29, 2022 9.770 9.770 9.760 9.760 620 -0.03(-0.31%)
Mar 28, 2022 9.790 9.790 9.770 9.790 1,910 +0.00(+0.00%)
Mar 25, 2022 9.740 9.800 9.740 9.790 1,980 +0.03(+0.31%)
Mar 24, 2022 9.710 9.800 9.710 9.760 54,960 +0.03(+0.31%)
Mar 22, 2022 9.730 2 -0.01(-0.10%)
Mar 21, 2022 9.750 9.750 9.730 9.740 501,650 -0.01(-0.12%)
Mar 18, 2022 9.750 9.776 9.700 9.751 2,883,878 +0.02(+0.22%)
Mar 17, 2022 9.720 9.730 9.720 9.730 2,104 +0.03(+0.30%)
Mar 16, 2022 9.700 9.701 9.700 9.701 246 -0.02(-0.19%)
Mar 15, 2022 9.720 9.720 9.720 9.720 328 +0.01(+0.10%)
Mar 14, 2022 9.710 9.713 9.700 9.710 54,873 -0.01(-0.10%)
Mar 11, 2022 9.720 9.720 9.720 9.720 433 -0.02(-0.21%)
Mar 10, 2022 9.740 9.740 9.740 9.740 402 -0.01(-0.10%)
Mar 09, 2022 9.750 9.750 9.750 9.750 106 +0.00(+0.00%)
Mar 08, 2022 9.700 9.750 9.700 9.750 318,517 +0.04(+0.41%)
Mar 07, 2022 9.710 9.710 9.710 9.710 19,450 -0.01(-0.10%)
Mar 04, 2022 9.700 9.730 9.700 9.720 3,933 +0.00(+0.00%)
Mar 03, 2022 9.710 9.720 9.710 9.720 301,041 +0.01(+0.10%)
Mar 02, 2022 9.710 9.710 9.710 9.710 67,542 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.