Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermtech Inc (NQ: DMTK )

0.6031 +0.0177 (+3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.720 1.770 1.640 1.770 669,593 +0.01(+0.57%)
Dec 29, 2022 1.700 1.820 1.670 1.760 471,018 +0.08(+4.76%)
Dec 28, 2022 1.630 1.710 1.600 1.680 397,209 +0.05(+3.07%)
Dec 27, 2022 1.730 1.738 1.550 1.630 590,986 -0.11(-6.32%)
Dec 23, 2022 1.790 1.800 1.690 1.740 365,379 -0.06(-3.33%)
Dec 22, 2022 1.790 1.830 1.660 1.800 598,605 -0.02(-1.10%)
Dec 21, 2022 1.850 1.920 1.781 1.820 477,790 -0.02(-1.09%)
Dec 20, 2022 1.880 1.930 1.820 1.840 359,888 -0.06(-3.16%)
Dec 19, 2022 2.060 2.060 1.858 1.900 435,604 -0.15(-7.32%)
Dec 16, 2022 2.090 2.165 2.044 2.050 254,014 -0.07(-3.30%)
Dec 15, 2022 2.170 2.220 2.060 2.120 375,295 -0.11(-4.93%)
Dec 14, 2022 2.240 2.310 2.180 2.230 257,243 +0.04(+1.83%)
Dec 13, 2022 2.330 2.360 2.160 2.190 355,315 +0.00(+0.00%)
Dec 12, 2022 2.220 2.340 2.150 2.190 370,279 -0.02(-0.90%)
Dec 09, 2022 2.260 2.360 2.200 2.210 299,722 -0.14(-5.96%)
Dec 08, 2022 2.320 2.360 2.215 2.350 386,968 +0.11(+4.91%)
Dec 07, 2022 2.300 2.310 2.211 2.240 185,909 -0.06(-2.61%)
Dec 06, 2022 2.440 2.460 2.200 2.300 436,063 -0.16(-6.50%)
Dec 05, 2022 2.690 2.710 2.370 2.460 462,046 -0.23(-8.55%)
Dec 02, 2022 2.600 2.720 2.570 2.690 346,885 +0.01(+0.37%)
Dec 01, 2022 2.600 2.760 2.550 2.680 441,179 +0.13(+5.10%)
Nov 30, 2022 2.730 2.730 2.400 2.550 856,187 -0.13(-4.85%)
Nov 29, 2022 2.650 2.730 2.570 2.680 353,112 +0.07(+2.68%)
Nov 28, 2022 2.410 2.630 2.381 2.610 429,470 +0.20(+8.30%)
Nov 25, 2022 2.350 2.425 2.310 2.410 218,523 +0.02(+0.84%)
Nov 23, 2022 2.340 2.420 2.303 2.390 371,659 +0.07(+3.02%)
Nov 22, 2022 2.250 2.380 2.170 2.320 699,934 +0.07(+3.11%)
Nov 21, 2022 2.340 2.388 2.230 2.250 352,652 -0.07(-3.02%)
Nov 18, 2022 2.490 2.500 2.240 2.320 548,076 -0.08(-3.33%)
Nov 17, 2022 2.490 2.490 2.290 2.400 391,198 -0.10(-4.00%)
Nov 16, 2022 2.450 2.590 2.380 2.500 616,665 +0.00(+0.00%)
Nov 15, 2022 2.560 2.660 2.470 2.500 486,996 +0.00(+0.00%)
Nov 14, 2022 2.850 2.850 2.400 2.500 782,622 -0.28(-10.07%)
Nov 11, 2022 2.200 2.960 2.190 2.780 1,380,355 +0.58(+26.36%)
Nov 10, 2022 2.280 2.450 2.150 2.200 1,031,370 +0.08(+3.77%)
Nov 09, 2022 1.850 2.190 1.830 2.120 1,058,951 +0.19(+9.84%)
Nov 08, 2022 1.840 2.038 1.757 1.930 1,074,480 +0.08(+4.32%)
Nov 07, 2022 1.750 2.002 1.730 1.850 2,259,822 +0.19(+11.45%)
Nov 04, 2022 2.740 2.800 1.660 1.660 3,157,681 -1.34(-44.67%)
Nov 03, 2022 3.040 3.220 3.000 3.000 211,623 -0.06(-1.96%)
Nov 02, 2022 3.220 3.060 3.060 232,090 -0.17(-5.26%)
Nov 01, 2022 3.360 3.410 3.220 3.230 213,039 +0.01(+0.31%)
Oct 31, 2022 3.310 3.406 3.210 3.220 149,631 -0.09(-2.72%)
Oct 28, 2022 3.250 3.340 3.040 3.310 256,289 +0.15(+4.75%)
Oct 27, 2022 3.330 3.420 3.150 3.160 284,352 -0.12(-3.66%)
Oct 26, 2022 3.240 3.571 3.230 3.280 430,105 +0.07(+2.18%)
Oct 25, 2022 3.050 3.260 2.983 3.210 372,601 +0.16(+5.25%)
Oct 24, 2022 3.190 3.190 2.820 3.050 631,291 -0.09(-2.87%)
Oct 21, 2022 3.170 3.190 3.030 3.140 250,901 -0.04(-1.26%)
Oct 20, 2022 3.170 3.370 3.120 3.180 405,164 +0.04(+1.27%)
Oct 19, 2022 3.400 3.400 3.120 3.140 352,228 -0.26(-7.65%)
Oct 18, 2022 3.550 3.980 3.370 3.400 517,828 -0.05(-1.45%)
Oct 17, 2022 3.450 3.490 3.320 3.450 469,292 +0.08(+2.37%)
Oct 14, 2022 3.440 3.500 3.320 3.370 317,993 -0.04(-1.17%)
Oct 13, 2022 3.360 3.610 3.290 3.410 300,115 -0.07(-2.01%)
Oct 12, 2022 3.450 3.529 3.310 3.480 384,950 +0.01(+0.29%)
Oct 11, 2022 3.540 3.660 3.390 3.470 294,586 -0.09(-2.53%)
Oct 10, 2022 3.570 3.735 3.400 3.560 414,671 -0.01(-0.28%)
Oct 07, 2022 3.840 3.840 3.540 3.570 561,960 -0.28(-7.27%)
Oct 06, 2022 3.950 4.060 3.730 3.850 590,005 -0.15(-3.75%)
Oct 05, 2022 4.240 4.240 3.870 4.000 398,203 -0.29(-6.76%)
Oct 04, 2022 4.280 4.440 4.210 4.290 474,740 +0.16(+3.87%)
Oct 03, 2022 4.030 4.170 3.940 4.130 275,975 +0.17(+4.29%)
Sep 30, 2022 3.970 4.180 3.950 3.960 222,907 -0.02(-0.50%)
Sep 29, 2022 3.980 4.085 3.902 3.980 383,703 -0.04(-1.00%)
Sep 28, 2022 3.940 4.100 3.940 4.020 434,712 +0.16(+4.15%)
Sep 27, 2022 4.130 4.250 3.840 3.860 414,592 -0.19(-4.69%)
Sep 26, 2022 4.020 4.260 3.960 4.050 463,336 -0.02(-0.49%)
Sep 23, 2022 4.130 4.200 3.920 4.070 720,886 -0.17(-4.01%)
Sep 22, 2022 4.420 4.420 4.120 4.240 454,101 -0.21(-4.72%)
Sep 21, 2022 4.660 4.675 4.400 4.450 360,024 -0.21(-4.51%)
Sep 20, 2022 4.950 4.990 4.605 4.660 518,512 -0.46(-8.98%)
Sep 19, 2022 5.000 5.210 4.895 5.120 294,552 +0.09(+1.79%)
Sep 16, 2022 5.480 5.550 4.980 5.030 653,505 -0.51(-9.21%)
Sep 15, 2022 5.400 5.750 5.371 5.540 277,033 +0.06(+1.09%)
Sep 14, 2022 5.740 5.740 5.260 5.480 526,581 -0.28(-4.86%)
Sep 13, 2022 6.010 6.070 5.680 5.760 440,908 -0.55(-8.72%)
Sep 12, 2022 5.990 6.400 5.990 6.310 427,418 +0.34(+5.70%)
Sep 09, 2022 6.100 6.220 5.910 5.970 473,331 -0.09(-1.49%)
Sep 08, 2022 5.650 6.100 5.650 6.060 346,185 +0.30(+5.21%)
Sep 07, 2022 5.390 5.830 5.390 5.760 294,036 +0.33(+6.08%)
Sep 06, 2022 5.430 5.640 5.230 5.430 242,592 +0.04(+0.74%)
Sep 02, 2022 5.690 5.690 5.310 5.390 311,950 -0.24(-4.26%)
Sep 01, 2022 5.470 5.670 5.280 5.630 280,963 +0.07(+1.26%)
Aug 31, 2022 5.340 5.610 5.340 5.560 261,216 +0.25(+4.71%)
Aug 30, 2022 5.470 5.543 5.140 5.310 443,471 -0.11(-2.03%)
Aug 29, 2022 5.700 5.850 5.340 5.420 482,164 -0.40(-6.87%)
Aug 26, 2022 6.100 6.130 5.690 5.820 231,285 -0.34(-5.52%)
Aug 25, 2022 5.880 6.160 5.792 6.160 282,851 +0.37(+6.39%)
Aug 24, 2022 5.480 5.910 5.410 5.790 273,200 +0.33(+6.04%)
Aug 23, 2022 5.590 5.750 5.420 5.460 299,225 -0.10(-1.80%)
Aug 22, 2022 5.550 5.690 5.460 5.560 356,922 -0.15(-2.63%)
Aug 19, 2022 5.800 5.840 5.561 5.710 388,221 -0.24(-4.03%)
Aug 18, 2022 6.050 6.160 5.660 5.950 435,523 -0.06(-1.00%)
Aug 17, 2022 6.630 6.720 5.990 6.010 627,266 -0.80(-11.75%)
Aug 16, 2022 7.120 7.190 6.634 6.810 461,909 -0.35(-4.89%)
Aug 15, 2022 6.780 7.220 6.500 7.160 795,641 +0.36(+5.29%)
Aug 12, 2022 6.420 6.820 6.380 6.800 772,561 +0.53(+8.45%)
Aug 11, 2022 5.860 6.580 5.830 6.270 1,007,645 +0.56(+9.81%)
Aug 10, 2022 5.690 5.850 5.280 5.710 1,456,868 +0.15(+2.70%)
Aug 09, 2022 6.620 6.850 5.510 5.560 2,319,851 -2.87(-34.05%)
Aug 08, 2022 8.700 8.825 8.400 8.430 620,602 -0.02(-0.24%)
Aug 05, 2022 8.470 8.700 8.260 8.450 420,743 -0.23(-2.65%)
Aug 04, 2022 8.640 8.920 8.560 8.680 451,227 +0.18(+2.12%)
Aug 03, 2022 8.500 8.930 8.490 8.500 678,702 +0.14(+1.67%)
Aug 02, 2022 8.110 8.470 7.790 8.360 958,729 +0.21(+2.58%)
Aug 01, 2022 8.150 8.320 8.010 8.150 1,243,404 -0.05(-0.61%)
Jul 29, 2022 8.150 8.350 7.990 8.200 751,107 +0.05(+0.61%)
Jul 28, 2022 8.050 8.250 7.650 8.150 844,369 +0.14(+1.75%)
Jul 27, 2022 7.660 8.040 7.480 8.010 719,964 +0.45(+5.95%)
Jul 26, 2022 7.530 7.920 7.200 7.560 747,299 -0.04(-0.53%)
Jul 25, 2022 7.470 7.670 7.200 7.600 820,693 +0.36(+4.97%)
Jul 22, 2022 7.540 7.720 7.090 7.240 629,380 -0.24(-3.21%)
Jul 21, 2022 7.760 7.880 7.270 7.480 817,245 -0.25(-3.23%)
Jul 20, 2022 7.930 8.100 7.625 7.730 1,520,273 +0.12(+1.58%)
Jul 19, 2022 6.670 8.110 6.620 7.610 3,028,379 +1.29(+20.41%)
Jul 18, 2022 6.560 6.920 6.260 6.320 407,008 +0.01(+0.16%)
Jul 15, 2022 6.430 6.540 6.020 6.310 215,176 -0.05(-0.79%)
Jul 14, 2022 6.550 6.739 6.280 6.360 612,033 -0.29(-4.36%)
Jul 13, 2022 5.760 6.760 5.700 6.650 441,325 +0.67(+11.20%)
Jul 12, 2022 5.880 6.000 5.670 5.980 228,219 +0.13(+2.22%)
Jul 11, 2022 6.360 6.530 5.800 5.850 225,250 -0.52(-8.16%)
Jul 08, 2022 6.370 6.690 6.220 6.370 447,388 +0.05(+0.79%)
Jul 07, 2022 6.010 6.500 5.970 6.320 401,913 +0.36(+6.04%)
Jul 06, 2022 6.010 6.390 5.861 5.960 496,774 +0.00(+0.00%)
Jul 05, 2022 5.410 6.023 5.280 5.960 436,968 +0.44(+7.97%)
Jul 01, 2022 5.580 5.960 5.420 5.520 379,691 -0.02(-0.36%)
Jun 30, 2022 5.440 5.710 5.380 5.540 410,865 -0.07(-1.25%)
Jun 29, 2022 5.420 5.610 5.280 5.610 530,543 +0.09(+1.63%)
Jun 28, 2022 6.000 6.040 5.450 5.520 481,498 -0.43(-7.23%)
Jun 27, 2022 6.500 6.500 5.820 5.950 608,014 -0.55(-8.46%)
Jun 24, 2022 6.330 6.550 6.121 6.500 3,304,133 +0.27(+4.33%)
Jun 23, 2022 5.690 6.290 5.590 6.230 728,556 +0.58(+10.27%)
Jun 22, 2022 4.940 5.875 4.940 5.650 825,689 +0.56(+11.00%)
Jun 21, 2022 4.970 5.245 4.770 5.090 1,077,204 +0.29(+6.04%)
Jun 17, 2022 4.440 4.890 4.440 4.800 4,977,915 +0.41(+9.34%)
Jun 16, 2022 4.490 4.680 4.180 4.390 1,330,218 -0.35(-7.38%)
Jun 15, 2022 4.690 4.800 4.470 4.740 1,052,951 +0.16(+3.49%)
Jun 14, 2022 4.790 4.890 4.480 4.580 922,520 -0.15(-3.17%)
Jun 13, 2022 4.810 4.870 4.530 4.730 1,704,588 -0.44(-8.51%)
Jun 10, 2022 5.890 5.920 5.140 5.170 1,398,985 -0.79(-13.26%)
Jun 09, 2022 6.460 6.460 5.950 5.960 695,480 -0.66(-9.97%)
Jun 08, 2022 6.260 6.770 6.250 6.620 534,440 +0.26(+4.09%)
Jun 07, 2022 5.880 6.360 5.880 6.360 847,704 +0.40(+6.71%)
Jun 06, 2022 6.480 6.700 5.920 5.960 1,094,786 -0.39(-6.14%)
Jun 03, 2022 6.650 6.750 6.070 6.350 874,149 -0.38(-5.65%)
Jun 02, 2022 6.180 6.760 6.120 6.730 799,544 +0.53(+8.55%)
Jun 01, 2022 6.740 6.907 6.150 6.200 598,036 -0.44(-6.63%)
May 31, 2022 7.090 7.228 6.360 6.640 979,872 -0.50(-7.00%)
May 27, 2022 6.580 7.230 6.431 7.140 610,567 +0.60(+9.17%)
May 26, 2022 6.400 6.849 6.225 6.540 713,498 +0.12(+1.87%)
May 25, 2022 5.960 6.450 5.960 6.420 589,161 +0.40(+6.64%)
May 24, 2022 6.150 6.210 5.680 6.020 886,240 -0.21(-3.37%)
May 23, 2022 6.840 6.840 6.120 6.230 761,745 -0.47(-7.01%)
May 20, 2022 7.040 7.040 6.360 6.700 743,580 -0.09(-1.33%)
May 19, 2022 6.710 7.080 6.670 6.790 836,784 +0.13(+1.95%)
May 18, 2022 7.030 7.102 6.520 6.660 1,109,928 -0.64(-8.77%)
May 17, 2022 7.560 7.800 7.110 7.300 603,833 -0.07(-0.95%)
May 16, 2022 7.750 8.090 7.330 7.370 624,619 -0.47(-5.99%)
May 13, 2022 7.520 8.050 7.460 7.840 916,523 +0.58(+7.99%)
May 12, 2022 6.470 7.370 6.390 7.260 1,493,170 +0.76(+11.69%)
May 11, 2022 6.910 7.280 6.390 6.500 1,364,615 -0.53(-7.54%)
May 10, 2022 7.190 7.325 6.500 7.030 1,394,022 +0.29(+4.30%)
May 09, 2022 7.570 7.650 6.665 6.740 1,489,726 -0.97(-12.58%)
May 06, 2022 7.990 8.000 7.410 7.710 1,462,047 -0.37(-4.58%)
May 05, 2022 9.210 9.210 7.820 8.080 1,001,608 -1.22(-13.12%)
May 04, 2022 9.270 9.380 7.797 9.300 1,835,914 -0.17(-1.80%)
May 03, 2022 9.500 9.732 8.990 9.470 1,275,412 -0.02(-0.21%)
May 02, 2022 8.580 9.490 8.490 9.490 1,053,136 +0.94(+10.99%)
Apr 29, 2022 8.600 9.210 8.540 8.550 865,192 -0.15(-1.72%)
Apr 28, 2022 8.770 8.919 8.100 8.700 765,475 +0.02(+0.23%)
Apr 27, 2022 9.100 9.250 8.670 8.680 549,030 -0.39(-4.30%)
Apr 26, 2022 9.800 9.980 8.950 9.070 729,491 -0.89(-8.94%)
Apr 25, 2022 10.01 10.38 9.840 9.960 632,309 -0.14(-1.39%)
Apr 22, 2022 10.81 10.81 10.03 10.10 658,235 -0.56(-5.25%)
Apr 21, 2022 11.36 11.48 10.55 10.66 567,632 -0.42(-3.79%)
Apr 20, 2022 11.05 11.54 10.75 11.08 340,917 +0.12(+1.09%)
Apr 19, 2022 11.12 11.44 10.65 10.96 535,415 -0.12(-1.08%)
Apr 18, 2022 12.11 12.15 10.98 11.08 856,871 -0.87(-7.28%)
Apr 14, 2022 12.57 12.57 11.66 11.95 705,653 -0.66(-5.23%)
Apr 13, 2022 12.45 12.79 12.30 12.61 320,900 +0.17(+1.37%)
Apr 12, 2022 12.97 13.11 12.25 12.44 357,130 -0.19(-1.50%)
Apr 11, 2022 13.29 13.33 12.32 12.63 558,377 -0.92(-6.79%)
Apr 08, 2022 13.79 14.29 13.52 13.55 493,885 -0.35(-2.52%)
Apr 07, 2022 13.73 14.02 13.16 13.90 540,479 +0.07(+0.51%)
Apr 06, 2022 13.92 14.05 13.08 13.83 683,285 -0.39(-2.74%)
Apr 05, 2022 15.84 15.99 14.11 14.22 700,026 -1.78(-11.12%)
Apr 04, 2022 15.85 16.33 15.45 16.00 775,400 +0.22(+1.39%)
Apr 01, 2022 14.91 15.81 14.80 15.78 636,456 +1.10(+7.49%)
Mar 31, 2022 15.09 15.54 14.64 14.68 699,000 -0.31(-2.07%)
Mar 30, 2022 15.00 15.97 14.84 14.99 751,684 -0.17(-1.12%)
Mar 29, 2022 14.00 15.20 13.95 15.16 808,803 +1.32(+9.54%)
Mar 28, 2022 13.21 13.92 13.15 13.84 290,603 +0.77(+5.89%)
Mar 25, 2022 13.75 13.90 13.00 13.07 384,358 -0.61(-4.46%)
Mar 24, 2022 13.57 13.72 13.11 13.68 349,960 +0.39(+2.93%)
Mar 23, 2022 13.72 14.19 13.28 13.29 432,132 -0.67(-4.80%)
Mar 22, 2022 13.14 14.23 13.00 13.96 438,876 +0.82(+6.24%)
Mar 21, 2022 13.93 13.99 13.06 13.14 410,851 -0.94(-6.68%)
Mar 18, 2022 13.54 14.34 13.42 14.08 1,446,700 +0.51(+3.76%)
Mar 17, 2022 12.83 13.57 12.54 13.57 572,691 +0.58(+4.46%)
Mar 16, 2022 12.28 12.99 11.83 12.99 853,510 +1.25(+10.65%)
Mar 15, 2022 11.25 11.78 10.95 11.74 744,993 +0.50(+4.40%)
Mar 14, 2022 13.01 13.41 11.24 11.24 1,065,525 -1.77(-13.57%)
Mar 11, 2022 14.55 14.71 13.01 13.01 502,499 -1.46(-10.09%)
Mar 10, 2022 14.06 14.47 13.75 14.47 517,983 -0.10(-0.69%)
Mar 09, 2022 13.70 14.74 13.70 14.57 910,847 +1.16(+8.65%)
Mar 08, 2022 12.64 13.98 12.31 13.41 667,180 +0.63(+4.93%)
Mar 07, 2022 13.00 13.37 12.67 12.78 397,400 -0.24(-1.84%)
Mar 04, 2022 13.25 13.40 12.70 13.02 478,431 -0.31(-2.33%)
Mar 03, 2022 13.87 13.87 13.04 13.33 532,849 -0.20(-1.48%)
Mar 02, 2022 12.41 14.40 12.30 13.53 1,182,755 +0.73(+5.70%)
Mar 01, 2022 12.69 13.07 12.33 12.80 538,609 +0.01(+0.08%)
Feb 28, 2022 12.41 13.45 12.27 12.79 527,539 +0.25(+1.99%)
Feb 25, 2022 12.67 12.58 11.91 12.54 418,769 +0.10(+0.80%)
Feb 24, 2022 10.74 12.53 10.61 12.44 870,097 +1.17(+10.38%)
Feb 23, 2022 12.09 12.34 11.27 11.27 576,859 -0.61(-5.13%)
Feb 22, 2022 11.86 12.35 11.78 11.88 399,078 -0.22(-1.82%)
Feb 18, 2022 12.10 0 -0.78(-6.06%)
Feb 17, 2022 13.52 13.71 12.84 12.88 685,456 -0.91(-6.60%)
Feb 16, 2022 13.61 13.86 12.86 13.79 427,723 -0.06(-0.43%)
Feb 15, 2022 13.32 13.86 13.07 13.85 396,781 +0.98(+7.61%)
Feb 14, 2022 13.04 13.45 12.67 12.87 580,621 -0.25(-1.91%)
Feb 11, 2022 13.78 13.97 12.90 13.12 481,522 -0.46(-3.39%)
Feb 10, 2022 13.72 14.84 13.38 13.58 660,720 -0.71(-4.97%)
Feb 09, 2022 13.85 14.41 13.80 14.29 689,590 +0.84(+6.25%)
Feb 08, 2022 13.15 13.51 12.82 13.45 465,008 +0.17(+1.28%)
Feb 07, 2022 12.72 13.55 12.57 13.28 534,374 +0.58(+4.57%)
Feb 04, 2022 12.07 12.79 11.84 12.70 522,867 +0.64(+5.31%)
Feb 03, 2022 12.14 12.01 12.06 539,829 -0.52(-4.13%)
Feb 02, 2022 13.59 13.59 12.34 12.58 799,665 -0.81(-6.05%)
Feb 01, 2022 12.91 13.51 12.26 13.39 680,523 +0.58(+4.53%)
Jan 31, 2022 11.26 12.81 1,269,988 +1.63(+14.58%)
Jan 28, 2022 10.69 11.23 10.44 11.18 819,318 +0.43(+4.00%)
Jan 27, 2022 11.65 11.76 10.73 10.75 676,964 -0.61(-5.37%)
Jan 26, 2022 12.40 12.77 11.22 11.36 892,132 -0.49(-4.14%)
Jan 25, 2022 12.01 12.50 11.53 11.85 771,296 -0.52(-4.20%)
Jan 24, 2022 11.71 12.42 11.00 12.37 1,490,439 +0.29(+2.40%)
Jan 21, 2022 12.97 13.47 12.07 12.08 1,300,860 -1.02(-7.79%)
Jan 20, 2022 13.35 14.34 13.08 13.10 757,500 +0.01(+0.08%)
Jan 19, 2022 13.30 13.84 13.08 13.09 587,811 -0.10(-0.76%)
Jan 18, 2022 13.81 14.48 13.08 13.19 1,109,253 -1.29(-8.91%)
Jan 14, 2022 14.48 0 +0.48(+3.43%)
Jan 13, 2022 14.60 14.91 14.00 14.00 729,816 -0.48(-3.31%)
Jan 12, 2022 15.60 15.80 14.45 14.48 631,387 -0.99(-6.40%)
Jan 11, 2022 15.00 15.70 14.81 15.47 848,315 +0.49(+3.27%)
Jan 10, 2022 14.90 15.05 14.07 14.98 1,112,315 -0.13(-0.86%)
Jan 07, 2022 15.50 16.36 15.05 15.11 761,371 +0.00(+0.00%)
Jan 06, 2022 15.32 15.71 14.67 15.11 779,545 -0.14(-0.92%)
Jan 05, 2022 16.12 16.71 15.12 15.25 1,004,582 -1.10(-6.73%)
Jan 04, 2022 17.50 17.62 15.44 16.35 920,937 -1.20(-6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.