Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 131.77 131.98 125.14 125.27 3,914,614 -4.68(-3.60%)
Mar 30, 2022 135.16 136.69 128.20 129.95 5,800,143 -7.61(-5.53%)
Mar 29, 2022 131.09 139.58 129.25 137.56 5,954,553 +9.20(+7.17%)
Mar 28, 2022 124.70 129.85 122.44 128.36 4,268,624 +4.61(+3.73%)
Mar 25, 2022 126.91 127.04 118.73 123.75 5,014,600 -3.58(-2.81%)
Mar 24, 2022 126.02 127.42 121.00 127.33 4,061,595 +1.99(+1.59%)
Mar 23, 2022 124.25 130.90 122.50 125.34 4,029,754 -0.20(-0.16%)
Mar 22, 2022 119.57 127.73 118.28 125.54 4,445,701 +5.03(+4.17%)
Mar 21, 2022 123.80 124.69 117.62 120.51 3,782,785 -4.34(-3.48%)
Mar 18, 2022 119.00 126.28 117.50 124.85 5,484,762 +4.97(+4.15%)
Mar 17, 2022 112.69 119.96 111.41 119.88 4,997,138 +4.97(+4.33%)
Mar 16, 2022 104.50 115.05 103.94 114.91 7,990,011 +13.08(+12.84%)
Mar 15, 2022 100.01 104.44 97.91 101.83 7,155,541 +1.14(+1.13%)
Mar 14, 2022 102.31 105.84 99.24 100.69 4,782,041 -3.16(-3.04%)
Mar 11, 2022 112.70 112.70 103.67 103.85 5,297,729 -7.00(-6.31%)
Mar 10, 2022 116.92 116.92 107.52 110.85 5,581,603 -6.70(-5.70%)
Mar 09, 2022 116.57 120.42 115.68 117.55 4,564,665 +4.09(+3.60%)
Mar 08, 2022 111.70 117.79 104.63 113.46 6,952,998 +1.01(+0.90%)
Mar 07, 2022 123.49 125.28 112.16 112.45 5,765,984 -9.05(-7.45%)
Mar 04, 2022 127.50 129.67 120.28 121.50 5,269,836 -6.35(-4.97%)
Mar 03, 2022 131.12 135.88 126.64 127.85 4,387,288 -4.80(-3.62%)
Mar 02, 2022 137.10 137.22 125.66 132.65 7,597,325 -3.97(-2.91%)
Mar 01, 2022 139.03 141.50 135.19 136.62 5,698,334 -2.91(-2.09%)
Feb 28, 2022 138.23 141.93 136.50 139.53 8,996,001 -0.08(-0.06%)
Feb 25, 2022 134.74 139.81 131.61 139.61 8,167,478 +4.51(+3.34%)
Feb 24, 2022 112.66 135.90 112.49 135.10 16,902,226 +16.75(+14.15%)
Feb 23, 2022 122.00 122.89 117.78 118.35 14,280,755 -3.62(-2.97%)
Feb 22, 2022 113.11 128.16 112.51 121.97 46,982,320 +9.51(+8.46%)
Feb 18, 2022 112.46 0 -32.25(-22.29%)
Feb 17, 2022 159.29 161.56 143.00 144.71 16,884,146 -16.74(-10.37%)
Feb 16, 2022 164.00 165.84 158.80 161.45 3,694,874 -6.70(-3.98%)
Feb 15, 2022 162.65 168.59 156.69 168.15 3,670,659 +9.13(+5.74%)
Feb 14, 2022 164.46 167.54 158.80 159.02 3,892,628 -4.92(-3.00%)
Feb 11, 2022 165.00 171.70 161.66 163.94 5,120,308 -1.71(-1.03%)
Feb 10, 2022 166.32 177.96 163.31 165.65 7,804,246 +0.69(+0.42%)
Feb 09, 2022 158.24 165.50 157.45 164.96 3,948,590 +9.10(+5.84%)
Feb 08, 2022 154.20 157.60 152.50 155.86 2,874,250 +0.09(+0.06%)
Feb 07, 2022 157.57 163.21 154.52 155.77 3,366,038 -2.96(-1.86%)
Feb 04, 2022 147.74 161.21 146.96 158.73 5,573,477 +13.45(+9.26%)
Feb 03, 2022 152.10 145.18 145.28 4,504,602 -11.62(-7.41%)
Feb 02, 2022 166.96 166.97 155.64 156.90 3,213,533 -9.36(-5.63%)
Feb 01, 2022 168.75 168.75 160.13 166.26 3,888,619 +2.21(+1.35%)
Jan 31, 2022 153.48 164.31 164.05 4,633,000 +12.82(+8.48%)
Jan 28, 2022 148.09 152.26 142.03 151.23 4,316,932 +3.41(+2.31%)
Jan 27, 2022 151.83 156.41 146.96 147.82 4,861,980 +0.10(+0.07%)
Jan 26, 2022 156.96 160.20 146.26 147.72 6,734,726 -4.47(-2.94%)
Jan 25, 2022 153.50 158.14 147.84 152.19 4,487,959 -5.13(-3.26%)
Jan 24, 2022 148.45 157.52 139.47 157.32 9,856,988 +5.19(+3.41%)
Jan 21, 2022 160.00 163.50 151.53 152.13 8,167,371 -15.23(-9.10%)
Jan 20, 2022 170.30 179.68 167.03 167.36 7,775,321 +0.87(+0.52%)
Jan 19, 2022 166.73 172.72 162.31 166.49 4,121,357 -0.34(-0.20%)
Jan 18, 2022 166.20 172.25 162.00 166.83 5,141,923 -0.65(-0.39%)
Jan 14, 2022 167.48 0 -0.82(-0.49%)
Jan 13, 2022 178.56 179.71 167.82 168.30 6,303,191 -9.14(-5.15%)
Jan 12, 2022 188.27 190.50 176.70 177.44 5,228,924 -8.26(-4.45%)
Jan 11, 2022 180.65 189.09 179.45 185.70 3,777,254 +2.74(+1.50%)
Jan 10, 2022 177.04 183.72 173.56 182.96 5,840,566 +2.55(+1.41%)
Jan 07, 2022 189.46 189.46 178.61 180.41 9,217,058 -13.42(-6.92%)
Jan 06, 2022 198.82 203.58 190.00 193.83 5,742,863 -2.88(-1.46%)
Jan 05, 2022 213.33 216.24 195.94 196.71 7,850,092 -26.12(-11.72%)
Jan 04, 2022 233.50 234.26 215.58 222.83 4,061,461 -10.36(-4.44%)
Jan 03, 2022 230.63 238.35 224.87 233.19 4,095,582 +4.99(+2.19%)
Dec 31, 2021 236.20 241.46 227.51 228.20 4,570,431 -8.00(-3.39%)
Dec 30, 2021 225.00 238.50 224.93 236.20 4,730,252 +11.40(+5.07%)
Dec 29, 2021 229.30 230.00 223.21 224.80 3,335,930 -9.00(-3.85%)
Dec 28, 2021 227.13 241.00 227.00 233.80 5,773,731 +5.87(+2.58%)
Dec 27, 2021 233.62 234.40 226.69 227.93 3,166,313 -5.59(-2.39%)
Dec 23, 2021 226.95 234.32 222.06 233.52 2,983,284 +6.82(+3.01%)
Dec 22, 2021 231.74 234.93 223.00 226.70 3,973,401 -5.07(-2.19%)
Dec 21, 2021 230.97 232.90 222.33 231.77 3,741,030 +3.71(+1.63%)
Dec 20, 2021 232.26 238.75 226.66 228.06 5,122,893 -8.40(-3.55%)
Dec 17, 2021 216.84 237.18 208.07 236.46 9,604,407 +17.45(+7.97%)
Dec 16, 2021 210.37 220.70 209.50 219.01 12,312,289 +15.07(+7.39%)
Dec 15, 2021 215.65 217.85 190.23 203.94 20,455,984 -17.54(-7.92%)
Dec 14, 2021 213.68 223.79 211.19 221.48 3,429,869 -0.44(-0.20%)
Dec 13, 2021 228.29 228.79 214.11 221.92 5,535,544 -7.33(-3.20%)
Dec 10, 2021 240.00 245.45 226.34 229.25 6,189,822 -5.84(-2.48%)
Dec 09, 2021 257.01 266.05 234.59 235.09 16,319,670 -20.99(-8.20%)
Dec 08, 2021 235.96 260.99 233.60 256.08 24,811,868 +39.48(+18.23%)
Dec 07, 2021 213.28 220.54 213.16 216.60 4,241,625 +6.44(+3.06%)
Dec 06, 2021 201.39 210.33 196.94 210.16 3,865,003 +4.61(+2.24%)
Dec 03, 2021 210.53 210.53 199.14 205.55 4,165,444 -4.71(-2.24%)
Dec 02, 2021 206.73 212.90 204.23 210.26 3,378,555 +2.51(+1.21%)
Dec 01, 2021 229.81 230.69 207.15 207.75 4,376,545 -19.86(-8.73%)
Nov 30, 2021 233.93 235.92 223.29 227.61 3,286,960 -3.67(-1.59%)
Nov 29, 2021 232.77 235.65 225.00 231.28 3,005,924 -3.88(-1.65%)
Nov 26, 2021 236.60 237.00 228.42 235.16 2,637,194 +3.71(+1.60%)
Nov 24, 2021 225.68 232.67 222.32 231.45 4,213,948 +5.39(+2.38%)
Nov 23, 2021 231.81 233.38 223.33 226.06 3,402,285 -7.50(-3.21%)
Nov 22, 2021 233.56 238.27 223.85 233.56 5,660,166 -0.54(-0.23%)
Nov 19, 2021 240.59 243.66 233.86 234.10 4,520,573 -2.58(-1.09%)
Nov 18, 2021 239.38 238.58 235.42 236.68 5,782,914 -8.44(-3.44%)
Nov 17, 2021 264.15 264.20 243.16 245.11 12,921,300 -31.35(-11.34%)
Nov 16, 2021 274.55 276.47 269.29 276.46 2,929,422 +1.67(+0.61%)
Nov 15, 2021 276.03 279.30 271.64 274.79 2,286,208 -0.59(-0.21%)
Nov 12, 2021 272.64 275.79 268.58 275.38 2,000,514 +3.59(+1.32%)
Nov 11, 2021 275.82 277.99 271.34 271.79 2,277,363 -2.81(-1.02%)
Nov 10, 2021 278.95 274.60 3,502,652 -5.17(-1.85%)
Nov 09, 2021 277.59 282.66 275.50 279.77 3,030,078 +2.60(+0.94%)
Nov 08, 2021 279.67 285.63 275.55 277.17 4,696,937 -1.45(-0.52%)
Nov 05, 2021 289.02 290.37 275.14 278.62 5,828,350 -10.77(-3.72%)
Nov 04, 2021 289.81 308.81 285.82 289.39 12,765,755 -24.27(-7.74%)
Nov 03, 2021 314.23 314.69 307.09 313.66 5,443,524 +0.25(+0.08%)
Nov 02, 2021 317.50 317.50 310.04 313.41 1,926,136 -4.31(-1.36%)
Nov 01, 2021 306.48 318.43 310.47 317.72 3,291,807 +12.82(+4.20%)
Oct 29, 2021 318.77 303.65 304.90 3,655,357 -15.66(-4.89%)
Oct 28, 2021 317.31 320.56 1,707,618 +3.99(+1.26%)
Oct 27, 2021 325.04 327.54 315.85 316.57 2,253,004 -7.44(-2.30%)
Oct 26, 2021 327.03 324.01 2,767,753 +0.82(+0.25%)
Oct 25, 2021 321.96 327.05 315.20 323.19 2,698,395 +1.31(+0.41%)
Oct 22, 2021 325.77 321.88 4,133,912 -11.95(-3.58%)
Oct 21, 2021 335.43 341.80 333.36 333.83 2,545,488 -5.01(-1.48%)
Oct 20, 2021 347.64 349.96 335.27 338.84 3,307,279 -5.61(-1.63%)
Oct 19, 2021 342.00 350.60 339.12 344.45 4,970,284 -0.14(-0.04%)
Oct 18, 2021 323.85 344.66 323.06 344.59 4,556,688 +20.21(+6.23%)
Oct 15, 2021 329.30 330.83 323.70 324.38 3,078,190 -4.54(-1.38%)
Oct 14, 2021 332.00 334.11 328.21 328.92 2,978,896 -0.44(-0.13%)
Oct 13, 2021 321.50 329.84 319.55 329.36 2,857,594 +9.36(+2.93%)
Oct 12, 2021 321.11 324.85 319.14 320.00 1,775,065 +0.40(+0.13%)
Oct 11, 2021 321.52 328.24 319.19 319.60 1,620,446 -3.76(-1.16%)
Oct 08, 2021 326.46 327.75 320.01 323.36 2,222,538 -1.11(-0.34%)
Oct 07, 2021 325.86 328.75 323.00 324.47 3,355,344 +2.56(+0.80%)
Oct 06, 2021 301.13 322.99 300.61 321.91 6,078,053 +17.40(+5.71%)
Oct 05, 2021 299.36 307.97 296.00 304.51 3,866,929 +7.65(+2.58%)
Oct 04, 2021 313.33 313.46 293.90 296.86 4,988,633 -17.60(-5.60%)
Oct 01, 2021 312.32 314.64 306.22 314.46 2,807,143 +1.11(+0.35%)
Sep 30, 2021 306.34 315.86 303.51 313.35 3,808,062 +10.43(+3.44%)
Sep 29, 2021 312.96 317.14 302.11 302.92 3,442,730 -7.65(-2.46%)
Sep 28, 2021 317.82 321.17 306.73 310.57 3,813,664 -10.67(-3.32%)
Sep 27, 2021 320.23 321.40 312.81 321.24 3,313,598 -0.65(-0.20%)
Sep 24, 2021 327.00 328.39 318.50 321.89 3,630,751 -12.63(-3.78%)
Sep 23, 2021 339.44 339.60 330.01 334.52 5,342,467 +9.75(+3.00%)
Sep 22, 2021 319.60 326.04 316.71 324.77 3,004,768 +5.77(+1.81%)
Sep 21, 2021 319.86 328.00 318.00 319.00 3,672,618 +2.99(+0.95%)
Sep 20, 2021 316.84 319.33 309.67 316.01 3,272,287 -8.09(-2.50%)
Sep 17, 2021 323.39 325.81 316.97 324.10 3,800,499 +1.01(+0.31%)
Sep 16, 2021 317.44 323.28 313.71 323.09 2,998,599 +4.36(+1.37%)
Sep 15, 2021 317.00 319.55 311.61 318.73 2,879,471 +1.97(+0.62%)
Sep 14, 2021 323.25 329.53 315.76 316.76 3,521,951 -6.06(-1.88%)
Sep 13, 2021 325.75 326.67 314.53 322.82 4,014,881 -5.48(-1.67%)
Sep 10, 2021 340.21 342.04 328.00 328.30 3,389,693 -10.16(-3.00%)
Sep 09, 2021 334.59 342.62 333.93 338.46 2,799,504 +3.82(+1.14%)
Sep 08, 2021 343.27 343.66 334.25 334.64 3,141,802 -10.04(-2.91%)
Sep 07, 2021 344.00 347.73 338.00 344.68 2,815,029 +2.41(+0.70%)
Sep 03, 2021 333.55 345.45 331.00 342.27 6,896,253 -4.22(-1.22%)
Sep 02, 2021 370.40 371.10 346.18 346.49 7,002,490 -21.61(-5.87%)
Sep 01, 2021 354.40 374.74 353.00 368.10 5,907,732 +15.70(+4.46%)
Aug 31, 2021 356.00 360.65 350.25 352.40 2,849,709 -3.50(-0.98%)
Aug 30, 2021 356.74 361.20 352.17 355.90 1,977,258 -1.13(-0.32%)
Aug 27, 2021 355.16 359.94 352.86 357.03 2,263,834 +5.03(+1.43%)
Aug 26, 2021 352.37 367.79 351.19 352.00 4,380,984 -1.47(-0.42%)
Aug 25, 2021 356.36 359.89 352.52 353.47 2,107,604 -3.14(-0.88%)
Aug 24, 2021 363.06 364.23 352.14 356.61 2,926,846 -1.39(-0.39%)
Aug 23, 2021 356.48 361.00 351.75 358.00 3,403,640 +6.80(+1.94%)
Aug 20, 2021 347.18 351.73 343.01 351.20 2,890,142 +7.85(+2.29%)
Aug 19, 2021 342.06 352.00 340.00 343.35 3,559,366 -1.37(-0.40%)
Aug 18, 2021 357.70 358.80 344.50 344.72 3,063,843 -12.32(-3.45%)
Aug 17, 2021 353.70 366.37 350.40 357.04 4,707,539 +0.46(+0.13%)
Aug 16, 2021 356.86 362.99 344.83 356.58 4,385,479 -1.01(-0.28%)
Aug 13, 2021 369.41 370.87 356.71 357.59 3,112,552 -11.93(-3.23%)
Aug 12, 2021 370.99 375.98 365.50 369.52 3,122,088 +0.31(+0.08%)
Aug 11, 2021 377.17 379.68 361.94 369.21 4,269,143 -10.05(-2.65%)
Aug 10, 2021 399.67 400.95 377.50 379.26 4,166,841 -18.47(-4.64%)
Aug 09, 2021 394.01 405.34 388.90 397.73 3,990,348 +6.26(+1.60%)
Aug 06, 2021 401.15 412.00 390.65 391.47 6,706,015 -12.01(-2.98%)
Aug 05, 2021 382.00 410.10 379.00 403.48 10,599,567 -16.84(-4.01%)
Aug 04, 2021 416.02 422.30 413.55 420.32 4,130,294 +2.52(+0.60%)
Aug 03, 2021 425.01 434.49 411.80 417.80 3,484,168 -3.57(-0.85%)
Aug 02, 2021 432.00 433.00 414.77 421.37 4,882,611 -6.79(-1.59%)
Jul 30, 2021 441.18 449.98 427.40 428.16 3,928,302 -21.44(-4.77%)
Jul 29, 2021 461.02 472.00 448.19 449.60 3,711,081 -18.75(-4.00%)
Jul 28, 2021 467.15 474.35 453.01 468.35 4,682,425 +8.98(+1.95%)
Jul 27, 2021 477.20 490.76 443.00 459.37 10,512,358 -20.13(-4.20%)
Jul 26, 2021 472.11 486.19 468.78 479.50 6,611,192 +5.85(+1.24%)
Jul 23, 2021 426.87 474.97 426.87 473.65 10,787,370 +53.00(+12.60%)
Jul 22, 2021 423.88 430.82 418.59 420.65 1,854,618 -1.48(-0.35%)
Jul 21, 2021 413.62 424.94 412.00 422.13 1,954,651 +4.93(+1.18%)
Jul 20, 2021 409.07 420.50 398.50 417.20 2,763,231 +9.50(+2.33%)
Jul 19, 2021 392.63 407.96 391.18 407.70 2,580,988 +7.71(+1.93%)
Jul 16, 2021 407.62 413.78 397.36 399.99 2,681,028 -6.01(-1.48%)
Jul 15, 2021 414.50 419.23 397.25 406.00 3,343,254 -7.00(-1.69%)
Jul 14, 2021 431.52 433.79 411.81 413.00 3,021,987 -14.12(-3.31%)
Jul 13, 2021 435.00 439.30 425.00 427.12 2,358,978 -6.29(-1.45%)
Jul 12, 2021 437.60 444.58 426.63 433.41 3,177,432 +1.80(+0.42%)
Jul 09, 2021 420.01 433.71 412.51 431.61 3,141,742 +11.33(+2.70%)
Jul 08, 2021 407.26 427.08 405.15 420.28 4,034,679 +1.27(+0.30%)
Jul 07, 2021 440.00 442.00 418.56 419.01 3,410,320 -16.17(-3.72%)
Jul 06, 2021 431.45 438.33 425.56 435.18 2,914,830 +4.86(+1.13%)
Jul 02, 2021 437.00 445.88 428.63 430.32 3,813,070 -5.35(-1.23%)
Jul 01, 2021 455.96 457.00 433.66 435.67 5,273,499 -23.58(-5.13%)
Jun 30, 2021 438.11 462.99 433.41 459.25 6,371,777 +18.77(+4.26%)
Jun 29, 2021 441.80 444.69 435.90 440.48 2,683,975 +0.15(+0.03%)
Jun 28, 2021 437.00 445.45 431.30 440.33 4,470,173 +9.39(+2.18%)
Jun 25, 2021 426.17 431.98 420.30 430.94 5,007,419 +7.36(+1.74%)
Jun 24, 2021 430.49 431.78 419.55 423.58 6,572,823 +1.88(+0.45%)
Jun 23, 2021 406.50 424.34 406.50 421.70 8,634,072 +18.20(+4.51%)
Jun 22, 2021 382.59 405.68 382.00 403.50 6,683,236 +20.77(+5.43%)
Jun 21, 2021 365.05 385.79 363.10 382.73 6,221,945 +14.30(+3.88%)
Jun 18, 2021 354.44 370.75 349.84 368.43 6,206,598 +16.13(+4.58%)
Jun 17, 2021 334.08 353.40 333.49 352.30 3,953,907 +15.63(+4.64%)
Jun 16, 2021 340.89 346.12 327.52 336.67 4,417,646 -3.21(-0.94%)
Jun 15, 2021 362.99 362.99 338.04 339.88 5,897,015 -24.98(-6.85%)
Jun 14, 2021 348.08 368.60 347.50 364.86 4,469,279 +17.88(+5.15%)
Jun 11, 2021 348.00 352.74 343.80 346.98 2,361,128 -0.83(-0.24%)
Jun 10, 2021 339.64 350.45 339.10 347.81 2,287,563 +8.17(+2.41%)
Jun 09, 2021 341.91 346.31 338.64 339.64 1,952,048 -0.49(-0.14%)
Jun 08, 2021 345.00 345.76 332.83 340.13 1,863,034 -0.93(-0.27%)
Jun 07, 2021 327.12 342.35 325.30 341.06 2,674,348 +13.94(+4.26%)
Jun 04, 2021 328.55 333.15 325.55 327.12 2,093,593 +3.32(+1.03%)
Jun 03, 2021 333.01 336.98 323.50 323.80 2,747,821 -16.44(-4.83%)
Jun 02, 2021 347.05 347.71 336.16 340.24 2,938,137 -7.47(-2.15%)
Jun 01, 2021 348.97 352.99 340.50 347.71 2,280,454 +1.00(+0.29%)
May 28, 2021 351.00 357.39 346.00 346.71 2,058,835 -2.32(-0.66%)
May 27, 2021 348.30 349.80 342.74 349.03 2,328,542 +0.04(+0.01%)
May 26, 2021 348.88 352.88 345.50 348.99 1,846,525 +3.29(+0.95%)
May 25, 2021 349.41 356.70 344.14 345.70 2,897,765 -1.52(-0.44%)
May 24, 2021 333.45 351.43 332.56 347.22 3,460,744 +16.57(+5.01%)
May 21, 2021 338.00 339.89 330.41 330.65 2,216,196 -5.33(-1.59%)
May 20, 2021 326.74 336.92 323.70 335.98 3,661,220 +15.14(+4.72%)
May 19, 2021 318.77 323.70 313.04 320.84 3,152,551 -4.69(-1.44%)
May 18, 2021 314.21 332.41 310.46 325.53 5,943,515 +13.10(+4.19%)
May 17, 2021 313.44 322.60 305.65 312.43 3,681,320 -3.52(-1.11%)
May 14, 2021 314.10 317.84 305.50 315.95 3,587,006 +6.35(+2.05%)
May 13, 2021 314.55 323.50 303.03 309.60 6,692,746 +1.57(+0.51%)
May 12, 2021 305.50 322.64 305.00 308.03 9,638,337 -6.09(-1.94%)
May 11, 2021 288.56 316.63 287.66 314.12 7,497,184 +12.71(+4.22%)
May 10, 2021 309.26 316.24 299.13 301.41 8,676,706 -15.59(-4.92%)
May 07, 2021 321.99 337.24 313.69 317.00 16,761,187 +32.82(+11.55%)
May 06, 2021 298.50 300.27 272.41 284.18 10,442,802 -19.99(-6.57%)
May 05, 2021 327.46 328.00 301.84 304.17 3,743,310 -15.42(-4.82%)
May 04, 2021 329.55 330.39 310.71 319.59 3,781,616 -15.72(-4.69%)
May 03, 2021 346.39 346.39 332.03 335.31 2,342,393 -7.66(-2.23%)
Apr 30, 2021 349.41 352.65 341.85 342.97 3,081,100 -13.73(-3.85%)
Apr 29, 2021 370.57 377.50 353.17 356.70 3,780,447 -1.04(-0.29%)
Apr 28, 2021 359.30 364.84 354.70 357.74 1,442,594 -2.91(-0.81%)
Apr 27, 2021 371.00 376.50 359.56 360.65 2,292,805 -7.98(-2.16%)
Apr 26, 2021 358.99 368.98 347.54 368.63 3,771,338 +11.76(+3.30%)
Apr 23, 2021 355.46 357.60 347.66 356.87 1,927,900 +6.81(+1.95%)
Apr 22, 2021 354.54 367.38 346.63 350.06 3,048,155 -6.56(-1.84%)
Apr 21, 2021 341.62 356.97 336.27 356.62 3,231,736 +1.77(+0.50%)
Apr 20, 2021 360.79 366.56 349.19 354.85 2,390,508 -6.30(-1.74%)
Apr 19, 2021 370.26 378.75 354.40 361.15 2,821,195 -15.37(-4.08%)
Apr 16, 2021 387.61 388.39 375.69 376.52 2,674,000 -12.12(-3.12%)
Apr 15, 2021 381.13 392.75 376.25 388.64 2,984,904 +13.98(+3.73%)
Apr 14, 2021 390.83 397.69 373.47 374.66 3,489,443 -13.31(-3.43%)
Apr 13, 2021 376.95 389.61 374.90 387.97 3,267,685 +16.85(+4.54%)
Apr 12, 2021 371.63 374.65 361.69 371.12 2,347,496 -2.54(-0.68%)
Apr 09, 2021 370.00 375.98 363.19 373.66 3,209,000 +0.98(+0.26%)
Apr 08, 2021 365.95 378.00 365.66 372.68 5,592,835 +10.76(+2.97%)
Apr 07, 2021 355.72 367.78 352.01 361.92 5,340,283 +2.55(+0.71%)
Apr 06, 2021 333.85 363.08 331.40 359.37 7,265,582 +31.08(+9.47%)
Apr 05, 2021 338.01 338.01 322.58 328.29 2,617,240 -3.61(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.