Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2021 6.240 6.240 6.240 0 -1.21(-16.24%)
Sep 07, 2021 8.180 8.250 7.110 7.450 1,572,227 -1.21(-13.97%)
Sep 03, 2021 8.320 9.400 8.020 8.660 4,302,968 -0.09(-1.03%)
Sep 02, 2021 7.510 9.110 7.010 8.750 14,296,438 +0.89(+11.32%)
Sep 01, 2021 4.910 9.470 4.870 7.860 48,725,404 +2.73(+53.22%)
Aug 31, 2021 4.760 6.770 4.590 5.130 2,758,490 -6.96(-57.57%)
Aug 30, 2021 11.40 14.20 11.05 12.09 907,410 +0.88(+7.85%)
Aug 27, 2021 10.39 12.38 10.36 11.21 523,414 +0.69(+6.56%)
Aug 26, 2021 10.86 11.06 10.39 10.52 29,585 -0.56(-5.05%)
Aug 25, 2021 10.92 11.28 10.81 11.08 54,570 +0.11(+1.00%)
Aug 24, 2021 10.22 11.11 10.09 10.97 87,181 +0.74(+7.23%)
Aug 23, 2021 9.740 10.34 9.665 10.23 45,227 +0.54(+5.57%)
Aug 20, 2021 9.400 9.870 9.328 9.690 62,583 +0.28(+2.98%)
Aug 19, 2021 9.730 10.36 9.380 9.410 206,892 -0.55(-5.52%)
Aug 18, 2021 9.900 10.24 9.450 9.960 80,480 -0.01(-0.10%)
Aug 17, 2021 10.38 10.42 9.460 9.970 93,573 -0.42(-4.04%)
Aug 16, 2021 10.93 11.50 10.26 10.39 186,442 -0.75(-6.73%)
Aug 13, 2021 11.06 11.50 10.75 11.14 116,801 +0.10(+0.91%)
Aug 12, 2021 11.75 11.87 10.70 11.04 91,107 -0.77(-6.52%)
Aug 11, 2021 12.20 12.20 11.61 11.81 72,467 -0.37(-3.04%)
Aug 10, 2021 11.54 12.45 11.23 12.18 143,706 +0.57(+4.91%)
Aug 09, 2021 11.27 12.18 10.96 11.61 757,681 +0.22(+1.93%)
Aug 06, 2021 12.10 12.10 10.54 11.39 322,055 +0.31(+2.80%)
Aug 05, 2021 10.67 11.66 10.52 11.08 445,848 +0.46(+4.33%)
Aug 04, 2021 10.32 11.04 10.06 10.62 196,119 +0.23(+2.21%)
Aug 03, 2021 10.25 10.73 9.770 10.39 149,728 -0.13(-1.24%)
Aug 02, 2021 10.15 11.09 9.650 10.52 283,844 +0.44(+4.37%)
Jul 30, 2021 10.20 10.33 9.710 10.08 89,881 +0.04(+0.40%)
Jul 29, 2021 10.25 10.63 9.800 10.04 301,411 -0.54(-5.10%)
Jul 28, 2021 9.940 11.72 9.700 10.58 838,113 +0.19(+1.83%)
Jul 27, 2021 9.290 11.12 9.120 10.39 559,602 +0.58(+5.91%)
Jul 26, 2021 9.860 10.43 9.440 9.810 421,755 -0.11(-1.11%)
Jul 23, 2021 11.18 11.25 9.860 9.920 237,245 -1.80(-15.36%)
Jul 22, 2021 12.37 14.49 11.36 11.72 1,463,937 +1.34(+12.91%)
Jul 21, 2021 10.02 10.77 9.819 10.38 658,578 +0.21(+2.06%)
Jul 20, 2021 9.870 10.52 9.760 10.17 238,378 +0.15(+1.50%)
Jul 19, 2021 9.950 10.66 9.400 10.02 434,177 -0.22(-2.15%)
Jul 16, 2021 10.10 12.00 9.710 10.24 737,337 +0.11(+1.09%)
Jul 15, 2021 12.20 12.24 10.10 10.13 286,980 -1.71(-14.44%)
Jul 14, 2021 12.98 14.60 11.67 11.84 378,242 -1.13(-8.71%)
Jul 13, 2021 12.83 13.49 11.78 12.97 612,773 -0.52(-3.85%)
Jul 12, 2021 12.65 13.90 11.88 13.49 1,198,145 +0.01(+0.07%)
Jul 09, 2021 11.94 18.70 11.50 13.48 8,005,646 +1.12(+9.06%)
Jul 08, 2021 13.00 14.79 12.50 12.36 728,584 -2.56(-17.16%)
Jul 07, 2021 18.95 20.46 13.21 14.92 2,954,318 -2.06(-12.13%)
Jul 06, 2021 17.99 28.00 16.80 16.98 12,834,563 +1.28(+8.15%)
Jul 02, 2021 9.250 25.25 8.720 15.70 28,044,070 +7.40(+89.16%)
Jul 01, 2021 8.470 8.653 8.150 8.300 33,792 -0.23(-2.70%)
Jun 30, 2021 8.210 8.620 8.210 8.530 26,702 +0.18(+2.16%)
Jun 29, 2021 8.560 8.706 8.135 8.350 69,637 -0.22(-2.57%)
Jun 28, 2021 9.430 9.430 8.550 8.570 94,082 -0.70(-7.55%)
Jun 25, 2021 8.910 10.31 8.881 9.270 478,014 +0.22(+2.43%)
Jun 24, 2021 9.150 9.210 8.850 9.050 57,265 +0.07(+0.78%)
Jun 23, 2021 8.490 9.210 8.490 8.980 70,157 +0.49(+5.77%)
Jun 22, 2021 8.620 8.650 8.260 8.490 41,435 -0.16(-1.85%)
Jun 21, 2021 8.160 8.820 8.000 8.650 72,865 +0.35(+4.22%)
Jun 18, 2021 8.610 8.990 8.300 8.300 129,679 -0.73(-8.08%)
Jun 17, 2021 9.020 9.270 8.650 9.030 153,903 -0.13(-1.42%)
Jun 16, 2021 8.700 9.220 8.420 9.160 90,543 +0.46(+5.29%)
Jun 15, 2021 9.060 9.290 8.500 8.700 99,377 -0.50(-5.43%)
Jun 14, 2021 10.11 10.38 9.110 9.200 141,530 -0.91(-9.00%)
Jun 11, 2021 10.11 10.78 9.771 10.11 246,456 +0.29(+2.95%)
Jun 10, 2021 11.65 11.65 9.700 9.820 611,511 -2.30(-18.98%)
Jun 09, 2021 12.00 12.95 11.31 12.12 507,046 +0.59(+5.12%)
Jun 08, 2021 11.10 11.77 10.77 11.53 187,030 +0.34(+3.04%)
Jun 07, 2021 11.12 11.82 10.65 11.19 353,479 -0.16(-1.41%)
Jun 04, 2021 9.580 12.69 9.010 11.35 945,145 +1.60(+16.41%)
Jun 03, 2021 9.250 10.27 8.866 9.750 596,354 +0.35(+3.72%)
Jun 02, 2021 8.360 9.800 8.360 9.400 784,322 +0.78(+9.05%)
Jun 01, 2021 7.350 8.780 7.220 8.620 292,155 +1.15(+15.39%)
May 28, 2021 7.690 7.845 7.330 7.470 169,715 -0.25(-3.24%)
May 27, 2021 8.850 8.850 7.600 7.720 132,974 -0.08(-1.03%)
May 26, 2021 7.250 7.930 7.250 7.800 118,876 +0.40(+5.41%)
May 25, 2021 8.270 8.480 7.200 7.400 185,832 +0.01(+0.14%)
May 24, 2021 7.140 7.590 7.059 7.390 106,879 +0.32(+4.53%)
May 21, 2021 7.480 7.690 7.020 7.070 126,171 -0.41(-5.48%)
May 20, 2021 8.000 8.000 7.160 7.480 232,686 -0.03(-0.40%)
May 19, 2021 9.000 9.220 7.440 7.510 546,462 -2.20(-22.66%)
May 18, 2021 10.26 10.52 9.710 9.710 101,263 -0.29(-2.90%)
May 17, 2021 9.490 10.36 9.465 10.00 184,548 +0.11(+1.11%)
May 14, 2021 10.26 10.30 9.440 9.890 145,830 -0.18(-1.79%)
May 13, 2021 11.98 13.10 9.760 10.07 291,279 -2.42(-19.38%)
May 12, 2021 13.00 14.45 11.77 12.49 1,657,677 -0.71(-5.38%)
May 11, 2021 10.75 17.16 10.54 13.20 28,835,812 +3.53(+36.50%)
May 10, 2021 10.62 10.62 9.090 9.670 152,981 -1.21(-11.12%)
May 07, 2021 11.19 12.40 10.59 10.88 342,035 -0.67(-5.80%)
May 06, 2021 12.77 12.93 9.959 11.55 480,604 -0.85(-6.85%)
May 05, 2021 16.37 16.45 11.78 12.40 685,037 -4.62(-27.14%)
May 04, 2021 26.82 26.82 16.53 17.02 396,858 -10.28(-37.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.