Indicators

Industrials Bull 3X Direxion (NY: DUSL )

49.87 -2.45 (-4.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.04	39.16		39.13	54,938	+1.22(+3.21%)
Jan 28, 2022	36.65	37.91	34.94	37.91	52,253	+0.81(+2.18%)
Jan 27, 2022	39.21	39.96	36.55	37.10	64,062	-1.16(-3.03%)
Jan 26, 2022	39.99	41.09	37.00	38.26	31,025	-0.96(-2.44%)
Jan 25, 2022	38.25	39.91	36.55	39.22	226,051	-1.15(-2.85%)
Jan 24, 2022	38.02	40.38	36.12	40.37	75,707	+0.62(+1.57%)
Jan 21, 2022	40.59	41.64	39.52	39.75	69,288	-1.09(-2.67%)
Jan 20, 2022	42.58	43.76	40.69	40.84	57,950	-1.65(-3.88%)
Jan 19, 2022	44.25	44.31	42.38	42.48	64,307	-1.35(-3.09%)
Jan 18, 2022	44.24	44.36	43.18	43.84	49,047	-1.64(-3.60%)
Jan 14, 2022				45.48	0	-0.81(-1.75%)
Jan 13, 2022	46.24	47.59	46.04	46.29	36,752	+0.28(+0.61%)
Jan 12, 2022	46.22	46.78	45.68	46.00	40,083	+0.42(+0.92%)
Jan 11, 2022	44.73	45.70	43.67	45.58	37,143	+0.86(+1.92%)
Jan 10, 2022	45.94	45.98	43.83	44.73	70,878	-1.69(-3.63%)
Jan 07, 2022	46.59	47.25	46.38	46.41	47,232	+0.01(+0.02%)
Jan 06, 2022	46.28	46.90	45.73	46.40	49,675	+0.53(+1.15%)
Jan 05, 2022	47.25	48.20	45.75	45.88	105,116	-1.30(-2.75%)
Jan 04, 2022	44.87	47.41	44.87	47.17	93,333	+2.75(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.