Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties Inc (NY: AHH )

11.48 -0.07 (-0.61%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.56 10.64 10.49 10.54 309,609 -0.11(-1.02%)
Oct 28, 2022 10.53 10.69 10.47 10.65 221,958 +0.15(+1.46%)
Oct 27, 2022 10.65 10.72 10.46 10.49 273,852 -0.06(-0.60%)
Oct 26, 2022 10.64 10.67 10.42 10.56 273,028 +0.01(+0.09%)
Oct 25, 2022 10.16 10.68 10.16 10.55 330,847 +0.41(+4.09%)
Oct 24, 2022 10.14 10.20 10.04 10.13 255,194 +0.08(+0.81%)
Oct 21, 2022 9.891 10.07 9.773 10.05 336,804 +0.22(+2.20%)
Oct 20, 2022 9.710 9.882 9.665 9.836 331,719 +0.09(+0.93%)
Oct 19, 2022 9.936 10.00 9.683 9.746 263,801 -0.29(-2.88%)
Oct 18, 2022 10.09 10.27 9.891 10.03 355,582 +0.10(+1.00%)
Oct 17, 2022 9.764 9.963 9.764 9.936 584,014 +0.31(+3.18%)
Oct 14, 2022 9.918 10.09 9.593 9.629 541,728 -0.14(-1.48%)
Oct 13, 2022 9.250 9.791 9.186 9.773 399,873 +0.23(+2.36%)
Oct 12, 2022 9.575 9.611 9.413 9.548 404,132 -0.02(-0.19%)
Oct 11, 2022 9.449 9.620 9.332 9.566 618,743 +0.08(+0.86%)
Oct 10, 2022 9.467 9.584 9.404 9.485 394,366 +0.09(+0.96%)
Oct 07, 2022 9.512 9.566 9.277 9.395 521,587 -0.13(-1.33%)
Oct 06, 2022 9.566 9.611 9.485 9.521 361,052 -0.08(-0.85%)
Oct 05, 2022 9.764 9.764 9.494 9.602 453,755 -0.32(-3.18%)
Oct 04, 2022 9.593 9.918 9.570 9.918 506,075 +0.44(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.